Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.02	44.56	43.02	43.46	2,103,995	+0.06(+0.13%)
Nov 29, 2017	42.12	43.60	42.06	43.40	1,618,553	+1.23(+2.91%)
Nov 28, 2017	42.20	42.33	40.92	42.18	1,651,270	+0.07(+0.15%)
Nov 27, 2017	42.29	42.77	42.02	42.11	995,076	-0.24(-0.57%)
Nov 24, 2017	42.29	42.70	42.06	42.35	498,217	+0.26(+0.62%)
Nov 22, 2017	42.30	42.55	41.87	42.09	776,440	+0.15(+0.35%)
Nov 21, 2017	42.86	43.11	41.90	41.94	1,021,677	-0.47(-1.12%)
Nov 20, 2017	41.71	43.17	41.71	42.42	1,595,418	+0.76(+1.83%)
Nov 17, 2017	40.68	42.06	40.68	41.66	1,208,534	+0.74(+1.82%)
Nov 16, 2017	40.00	41.07	40.00	40.91	1,419,939	+1.37(+3.45%)
Nov 15, 2017	39.62	39.69	38.74	39.55	2,158,658	-0.27(-0.68%)
Nov 14, 2017	41.18	41.76	39.73	39.82	1,816,272	-1.65(-3.99%)
Nov 13, 2017	41.17	41.95	41.01	41.47	1,718,719	+0.07(+0.16%)
Nov 10, 2017	41.15	41.80	40.92	41.40	1,507,663	+0.25(+0.61%)
Nov 09, 2017	41.43	41.89	40.91	41.15	1,323,935	-0.73(-1.75%)
Nov 08, 2017	43.15	43.35	41.61	41.89	1,228,619	-1.52(-3.49%)
Nov 07, 2017	43.44	43.70	43.06	43.40	970,905	+0.16(+0.36%)
Nov 06, 2017	42.77	43.39	42.32	43.25	1,137,318	+0.42(+0.97%)
Nov 03, 2017	42.30	42.87	42.30	42.83	1,616,616	+0.77(+1.83%)
Nov 02, 2017	41.76	42.68	41.74	42.06	2,091,622	+0.45(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.