Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.13	27.13	26.75	26.77	244,000	-0.50(-1.82%)
Nov 27, 2019	26.98	27.35	26.80	27.27	468,917	+0.07(+0.25%)
Nov 26, 2019	27.76	27.89	27.15	27.20	782,034	-0.58(-2.09%)
Nov 25, 2019	26.82	27.90	26.72	27.78	779,513	+1.02(+3.81%)
Nov 22, 2019	26.32	26.90	26.30	26.76	521,554	+0.60(+2.30%)
Nov 21, 2019	26.17	26.33	25.87	26.16	786,526	-0.01(-0.04%)
Nov 20, 2019	26.47	26.64	25.90	26.17	766,704	-0.52(-1.93%)
Nov 19, 2019	27.33	27.35	26.67	26.68	786,539	-0.46(-1.69%)
Nov 18, 2019	27.55	27.55	26.89	27.14	872,782	-0.70(-2.50%)
Nov 15, 2019	27.86	28.14	27.68	27.84	593,591	+0.31(+1.11%)
Nov 14, 2019	28.05	28.15	27.52	27.53	795,625	-0.52(-1.87%)
Nov 13, 2019	28.51	28.73	28.03	28.06	728,923	-0.86(-2.97%)
Nov 12, 2019	29.66	29.81	28.89	28.92	808,695	-0.92(-3.07%)
Nov 11, 2019	29.09	29.83	28.90	29.83	1,566,188	+0.94(+3.27%)
Nov 08, 2019	28.67	29.17	28.08	28.89	1,668,996	+1.61(+5.91%)
Nov 07, 2019	27.01	27.41	26.90	27.28	1,066,211	+0.72(+2.73%)
Nov 06, 2019	27.31	27.46	26.50	26.55	1,072,502	-0.85(-3.09%)
Nov 05, 2019	28.27	28.59	27.22	27.40	1,001,050	-0.87(-3.09%)
Nov 04, 2019	27.71	28.33	27.32	28.27	1,427,666	+1.09(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.