Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	115.55	115.94	115.10	115.75	249,359	+1.34(+1.18%)
Nov 26, 2014	114.68	114.41	114.41	114.41	310,400	-0.10(-0.09%)
Nov 25, 2014	114.45	114.68	114.44	114.51	202,298	+0.33(+0.29%)
Nov 24, 2014	114.21	114.44	114.03	114.18	703,117	+0.16(+0.14%)
Nov 21, 2014	113.38	114.41	113.38	114.02	979,158	+1.48(+1.31%)
Nov 20, 2014	112.57	112.84	112.35	112.55	173,358	-0.59(-0.52%)
Nov 19, 2014	112.88	113.30	112.30	113.14	414,501	+0.26(+0.23%)
Nov 18, 2014	112.51	113.18	112.41	112.88	353,466	+1.39(+1.25%)
Nov 17, 2014	111.40	112.00	111.00	111.48	344,716	-1.16(-1.03%)
Nov 14, 2014	112.41	112.70	112.09	112.64	227,868	+0.00(+0.00%)
Nov 13, 2014	112.48	113.16	112.48	112.64	287,044	+0.97(+0.87%)
Nov 12, 2014	111.62	111.81	111.03	111.67	268,950	-0.33(-0.29%)
Nov 11, 2014	111.40	112.27	111.33	112.00	545,766	+1.10(+0.99%)
Nov 10, 2014	110.75	111.20	110.46	110.90	457,154	-0.66(-0.59%)
Nov 07, 2014	111.33	111.56	110.63	111.56	607,166	-1.09(-0.97%)
Nov 06, 2014	112.36	112.79	111.89	112.65	463,147	-1.45(-1.27%)
Nov 05, 2014	113.78	114.45	113.19	114.10	418,671	+1.85(+1.65%)
Nov 04, 2014	112.34	112.55	111.22	112.25	605,943	-2.44(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.