Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.25	38.82	38.10	38.36	21,724	-0.46(-1.18%)
Nov 29, 2010	38.43	39.11	38.06	38.82	10,257	+0.04(+0.10%)
Nov 26, 2010	39.12	39.29	38.77	38.78	1,905	-0.52(-1.32%)
Nov 24, 2010	38.99	39.30	39.30	39.30	12,370	+0.74(+1.92%)
Nov 23, 2010	38.50	38.88	38.31	38.56	9,312	-0.13(-0.34%)
Nov 22, 2010	38.75	39.00	38.62	38.69	5,980	-0.26(-0.67%)
Nov 19, 2010	39.00	39.57	38.88	38.95	15,925	-0.58(-1.47%)
Nov 18, 2010	39.54	39.75	39.02	39.53	8,994	+0.57(+1.46%)
Nov 17, 2010	39.06	39.13	38.96	38.96	3,614	-0.26(-0.66%)
Nov 16, 2010	39.55	39.55	38.89	39.22	14,985	-0.47(-1.18%)
Nov 15, 2010	39.50	40.05	39.36	39.69	6,967	+0.50(+1.28%)
Nov 12, 2010	39.75	39.75	39.04	39.19	10,379	-0.97(-2.42%)
Nov 11, 2010	39.82	40.30	39.82	40.16	7,647	-0.24(-0.59%)
Nov 10, 2010	40.00	40.73	39.68	40.40	22,058	+0.53(+1.33%)
Nov 09, 2010	40.97	40.97	39.80	39.87	10,302	-0.87(-2.14%)
Nov 08, 2010	40.61	40.83	40.12	40.74	6,514	-0.08(-0.20%)
Nov 05, 2010	40.70	41.00	40.32	40.82	12,504	+0.27(+0.67%)
Nov 04, 2010	39.49	40.55	39.25	40.55	19,924	+1.27(+3.23%)
Nov 03, 2010	38.70	39.28	38.40	39.28	5,545	+0.43(+1.11%)
Nov 02, 2010	38.57	38.85	38.04	38.85	11,691	+0.81(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.