Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.08	63.45	60.94	62.56	108,087	+1.59(+2.61%)
Nov 27, 2015	61.47	61.74	60.28	60.97	13,751	-0.45(-0.73%)
Nov 25, 2015	61.11	61.42	61.42	61.42	31,200	-0.04(-0.07%)
Nov 24, 2015	59.83	61.92	59.49	61.46	31,744	+1.23(+2.04%)
Nov 23, 2015	59.53	60.40	59.53	60.23	23,359	+0.72(+1.21%)
Nov 20, 2015	59.90	60.05	59.31	59.51	22,278	+0.11(+0.19%)
Nov 19, 2015	59.46	60.16	58.19	59.40	16,748	-0.01(-0.02%)
Nov 18, 2015	59.43	60.48	59.09	59.41	29,942	-0.85(-1.41%)
Nov 17, 2015	59.80	60.88	59.79	60.26	66,165	+0.46(+0.77%)
Nov 16, 2015	58.49	60.00	58.07	59.80	58,073	+1.62(+2.78%)
Nov 13, 2015	57.83	58.68	57.47	58.18	41,149	-0.18(-0.31%)
Nov 12, 2015	57.94	58.69	57.94	58.36	41,703	-0.16(-0.27%)
Nov 11, 2015	57.94	58.74	57.92	58.52	26,407	+1.21(+2.11%)
Nov 10, 2015	56.32	57.98	56.13	57.31	24,371	+0.09(+0.16%)
Nov 09, 2015	57.50	58.25	56.89	57.22	20,745	-0.73(-1.26%)
Nov 06, 2015	56.23	57.95	56.23	57.95	17,782	+1.22(+2.15%)
Nov 05, 2015	55.52	57.00	55.46	56.73	16,622	+0.44(+0.78%)
Nov 04, 2015	56.19	56.73	55.94	56.29	21,600	+0.16(+0.29%)
Nov 03, 2015	55.62	56.65	55.33	56.13	23,281	+0.51(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.