Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	18.61	19.44	18.60	19.39	4,957,119	+0.76(+4.09%)
Nov 29, 2006	18.35	18.63	18.35	18.63	1,549,442	+0.27(+1.49%)
Nov 28, 2006	18.20	18.49	18.18	18.35	1,618,525	+0.15(+0.85%)
Nov 27, 2006	18.24	18.35	18.12	18.20	1,659,317	-0.14(-0.77%)
Nov 24, 2006	18.37	18.45	18.23	18.34	574,159	-0.10(-0.52%)
Nov 22, 2006	18.29	18.77	18.29	18.43	4,790,003	+0.21(+1.13%)
Nov 21, 2006	17.78	18.31	17.77	18.23	4,574,419	+0.56(+3.17%)
Nov 20, 2006	18.26	18.26	17.66	17.67	4,546,566	-0.09(-0.51%)
Nov 17, 2006	17.46	17.80	17.33	17.76	5,559,131	+0.31(+1.75%)
Nov 16, 2006	17.27	17.46	17.16	17.45	1,908,895	+0.23(+1.32%)
Nov 15, 2006	17.14	17.26	17.10	17.23	1,013,662	+0.02(+0.13%)
Nov 14, 2006	17.10	17.22	17.09	17.20	1,085,377	+0.15(+0.86%)
Nov 13, 2006	17.01	17.15	16.95	17.06	1,387,151	+0.06(+0.38%)
Nov 10, 2006	16.89	16.99	16.78	16.99	1,331,226	+0.13(+0.78%)
Nov 09, 2006	17.01	17.23	16.86	16.86	2,075,353	-0.16(-0.91%)
Nov 08, 2006	17.15	17.20	16.91	17.02	1,797,484	-0.17(-1.01%)
Nov 07, 2006	17.17	17.42	17.08	17.19	2,034,561	+0.08(+0.48%)
Nov 06, 2006	16.98	17.17	16.62	17.11	4,058,376	-0.16(-0.90%)
Nov 03, 2006	17.12	17.40	16.98	17.26	2,116,145	+0.17(+1.01%)
Nov 02, 2006	16.81	17.21	16.80	17.09	2,208,476	+0.25(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.