Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	115.71	115.85	113.00	113.36	404,201	-2.62(-2.26%)
Nov 29, 2021	114.73	116.40	114.12	115.98	260,559	+2.14(+1.88%)
Nov 26, 2021	114.28	115.42	113.55	113.84	215,865	-1.69(-1.46%)
Nov 24, 2021	114.91	115.55	113.94	115.53	195,947	+0.35(+0.30%)
Nov 23, 2021	114.37	115.22	113.70	115.18	477,284	+0.21(+0.18%)
Nov 22, 2021	116.96	117.08	114.87	114.97	335,530	-1.99(-1.70%)
Nov 19, 2021	115.68	117.19	115.30	116.96	350,519	+1.19(+1.03%)
Nov 18, 2021	114.42	116.02	115.69	115.76	393,280	+1.53(+1.34%)
Nov 17, 2021	114.57	114.57	113.64	114.24	238,565	+0.31(+0.27%)
Nov 16, 2021	112.89	114.65	112.89	113.93	1,398,892	+0.70(+0.62%)
Nov 15, 2021	113.02	113.52	112.91	113.23	176,168	+0.41(+0.37%)
Nov 12, 2021	112.50	113.17	111.95	112.82	192,006	+0.53(+0.47%)
Nov 11, 2021	113.22	113.22	111.88	112.29	288,870	-0.99(-0.87%)
Nov 10, 2021	113.19			113.28	388,481	-0.18(-0.16%)
Nov 09, 2021	113.24	113.62	112.05	113.46	518,099	+0.29(+0.26%)
Nov 08, 2021	111.38	113.40	111.15	113.17	606,260	+2.07(+1.86%)
Nov 05, 2021	111.75	112.83	110.96	111.10	431,070	-0.79(-0.71%)
Nov 04, 2021	108.92	112.88	108.83	111.89	796,096	+3.23(+2.97%)
Nov 03, 2021	111.83	112.08	108.44	108.66	783,583	-2.40(-2.16%)
Nov 02, 2021	113.74	115.03	110.85	111.06	874,681	-0.66(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.