Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	116.49	117.59	115.30	116.80	2,484,658	+0.90(+0.77%)
Nov 29, 2017	115.26	116.31	114.64	115.91	2,057,076	+1.31(+1.14%)
Nov 28, 2017	112.25	114.75	112.00	114.60	2,113,997	+2.18(+1.94%)
Nov 27, 2017	111.81	112.77	111.71	112.42	1,566,292	+0.56(+0.50%)
Nov 24, 2017	112.03	112.23	111.66	111.86	354,423	-0.16(-0.14%)
Nov 22, 2017	112.41	112.67	111.76	112.01	905,009	-0.53(-0.47%)
Nov 21, 2017	112.30	112.89	112.02	112.55	1,309,949	+0.74(+0.66%)
Nov 20, 2017	111.95	112.19	110.96	111.81	1,817,200	-0.13(-0.12%)
Nov 17, 2017	112.58	112.68	111.76	111.93	2,753,205	-0.77(-0.68%)
Nov 16, 2017	114.92	115.07	112.57	112.70	2,701,321	-2.50(-2.17%)
Nov 15, 2017	114.69	115.62	114.37	115.20	2,133,164	-0.13(-0.11%)
Nov 14, 2017	114.46	115.43	113.46	115.33	2,103,392	+0.46(+0.40%)
Nov 13, 2017	116.45	116.69	114.76	114.86	3,183,360	-1.91(-1.64%)
Nov 10, 2017	115.46	116.88	114.89	116.78	2,445,673	+0.87(+0.75%)
Nov 09, 2017	114.69	116.38	114.11	115.91	1,570,562	+0.87(+0.76%)
Nov 08, 2017	115.35	115.92	114.97	115.04	1,816,456	-0.17(-0.15%)
Nov 07, 2017	115.43	116.09	114.94	115.21	1,735,490	+0.24(+0.21%)
Nov 06, 2017	115.06	115.26	114.43	114.97	853,085	+0.10(+0.09%)
Nov 03, 2017	115.84	116.08	114.48	114.86	1,263,791	-1.18(-1.02%)
Nov 02, 2017	115.39	116.92	114.55	116.04	2,516,220	+1.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.