Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.11	16.49	16.01	16.48	827,035	+0.42(+2.62%)
Nov 29, 2012	16.17	16.30	16.00	16.06	558,821	+0.02(+0.12%)
Nov 28, 2012	16.09	16.09	15.84	16.04	498,180	-0.12(-0.74%)
Nov 27, 2012	16.47	16.47	16.03	16.16	559,608	-0.08(-0.49%)
Nov 26, 2012	16.22	16.26	15.94	16.24	472,910	+0.00(+0.00%)
Nov 24, 2012	16.01	16.24	15.98	16.24	376,566	+0.00(+0.00%)
Nov 23, 2012	16.01	16.24	15.98	16.24	376,566	+0.34(+2.14%)
Nov 22, 2012	15.59	15.97	15.56	15.90	307,306	+0.26(+1.66%)
Nov 21, 2012	16.02	16.09	15.54	15.64	575,595	-0.36(-2.25%)
Nov 20, 2012	16.45	16.45	15.81	16.00	357,887	-0.38(-2.32%)
Nov 19, 2012	16.00	16.51	15.97	16.38	347,749	+0.51(+3.21%)
Nov 16, 2012	15.63	15.99	15.46	15.87	341,089	+0.34(+2.19%)
Nov 15, 2012	15.76	15.98	15.38	15.53	417,726	-0.23(-1.46%)
Nov 14, 2012	15.59	15.96	15.56	15.76	426,822	+0.20(+1.29%)
Nov 13, 2012	16.00	16.00	15.52	15.56	638,447	-0.49(-3.05%)
Nov 12, 2012	16.32	16.39	16.02	16.05	266,650	-0.30(-1.83%)
Nov 09, 2012	16.40	16.42	16.18	16.35	343,997	-0.10(-0.61%)
Nov 08, 2012	16.46	16.63	16.39	16.45	351,497	+0.02(+0.12%)
Nov 07, 2012	16.66	16.95	16.43	16.43	597,690	-0.41(-2.43%)
Nov 06, 2012	17.10	17.17	16.60	16.84	530,794	-0.26(-1.52%)
Nov 05, 2012	17.42	17.42	17.04	17.10	349,356	-0.25(-1.44%)
Nov 02, 2012	17.80	17.93	17.21	17.35	810,877	-0.65(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.