Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.23	10.39	10.13	10.13	835,800	-0.09(-0.85%)
Nov 29, 2004	10.42	10.55	10.04	10.22	1,617,000	-0.16(-1.51%)
Nov 26, 2004	10.40	10.55	10.38	10.38	192,600	-0.01(-0.13%)
Nov 24, 2004	10.18	10.53	10.09	10.39	1,315,800	+0.20(+2.00%)
Nov 23, 2004	10.03	10.25	10.02	10.19	2,426,400	+0.10(+0.96%)
Nov 22, 2004	9.900	10.12	9.900	10.09	1,609,200	+0.14(+1.41%)
Nov 19, 2004	9.740	9.997	9.740	9.950	2,185,200	+0.21(+2.16%)
Nov 18, 2004	9.683	9.783	9.670	9.740	2,192,400	+0.01(+0.14%)
Nov 17, 2004	9.583	9.740	9.567	9.727	2,751,000	+0.16(+1.67%)
Nov 16, 2004	9.817	9.850	9.567	9.567	1,633,200	-0.25(-2.55%)
Nov 15, 2004	10.16	10.18	9.593	9.817	1,055,400	-0.34(-3.38%)
Nov 12, 2004	9.883	10.16	9.863	10.16	661,200	+0.31(+3.11%)
Nov 11, 2004	10.03	10.03	9.713	9.853	1,126,800	-0.28(-2.76%)
Nov 10, 2004	9.800	10.16	9.667	10.13	734,400	+0.37(+3.79%)
Nov 09, 2004	9.690	9.893	9.573	9.763	786,600	+0.07(+0.76%)
Nov 08, 2004	10.19	10.19	9.447	9.690	2,457,600	-0.50(-4.91%)
Nov 05, 2004	10.26	10.33	10.12	10.19	1,640,400	-0.07(-0.68%)
Nov 04, 2004	9.953	10.35	9.953	10.26	2,459,400	+0.17(+1.72%)
Nov 03, 2004	9.667	10.32	9.640	10.09	1,940,400	+0.59(+6.18%)
Nov 02, 2004	9.523	9.733	9.400	9.500	2,353,200	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.