Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.343	7.393	7.277	7.325	793,800	+0.01(+0.14%)
Nov 29, 2005	7.250	7.362	7.223	7.315	362,000	+0.09(+1.28%)
Nov 28, 2005	7.340	7.397	7.162	7.223	537,600	-0.20(-2.69%)
Nov 25, 2005	7.460	7.490	7.335	7.423	99,600	-0.02(-0.27%)
Nov 23, 2005	7.447	7.540	7.325	7.442	370,400	-0.03(-0.33%)
Nov 22, 2005	7.410	7.513	7.338	7.468	503,000	+0.06(+0.74%)
Nov 21, 2005	7.062	7.415	7.043	7.412	680,400	+0.38(+5.37%)
Nov 18, 2005	7.062	7.135	6.907	7.035	406,000	-0.03(-0.39%)
Nov 17, 2005	6.912	7.062	6.897	7.062	365,400	+0.20(+2.84%)
Nov 16, 2005	6.785	6.883	6.638	6.867	375,400	+0.07(+1.03%)
Nov 15, 2005	6.845	6.978	6.730	6.798	502,200	-0.05(-0.77%)
Nov 14, 2005	6.825	6.982	6.735	6.850	482,200	+0.06(+0.88%)
Nov 11, 2005	6.830	6.878	6.688	6.790	341,800	-0.04(-0.59%)
Nov 10, 2005	7.013	7.013	6.713	6.830	1,001,200	-0.17(-2.43%)
Nov 09, 2005	6.940	7.225	6.865	7.000	629,800	+0.13(+1.97%)
Nov 08, 2005	6.840	7.045	6.812	6.865	498,800	+0.03(+0.37%)
Nov 07, 2005	6.763	6.970	6.763	6.840	587,600	+0.08(+1.15%)
Nov 04, 2005	7.037	7.037	6.710	6.763	728,000	-0.23(-3.36%)
Nov 03, 2005	7.110	7.250	6.950	6.997	995,600	-0.08(-1.10%)
Nov 02, 2005	6.950	7.138	6.875	7.075	1,221,400	+0.14(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.