Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.85	25.95	25.55	25.84	870,400	-0.05(-0.19%)
Nov 29, 2006	24.90	25.99	24.85	25.89	837,300	+1.19(+4.82%)
Nov 28, 2006	24.30	24.99	24.30	24.70	1,032,100	+0.17(+0.69%)
Nov 27, 2006	24.51	24.82	24.40	24.53	435,100	+0.02(+0.08%)
Nov 24, 2006	24.74	25.02	24.43	24.51	188,700	-0.43(-1.72%)
Nov 22, 2006	24.48	24.96	24.28	24.94	706,500	+0.53(+2.17%)
Nov 21, 2006	24.37	24.69	24.13	24.41	1,303,400	+0.04(+0.16%)
Nov 20, 2006	24.27	24.72	24.10	24.37	1,076,700	-0.32(-1.30%)
Nov 17, 2006	24.47	25.00	24.05	24.69	623,800	-0.18(-0.72%)
Nov 16, 2006	25.86	26.06	24.81	24.87	659,200	-0.88(-3.42%)
Nov 15, 2006	25.17	26.20	25.17	25.75	732,000	+0.55(+2.18%)
Nov 14, 2006	25.51	25.52	24.97	25.20	922,300	-0.37(-1.45%)
Nov 13, 2006	25.70	25.96	25.44	25.57	824,300	-0.44(-1.69%)
Nov 10, 2006	26.57	26.57	25.83	26.01	615,900	-0.71(-2.66%)
Nov 09, 2006	26.80	27.34	26.43	26.72	934,800	-0.01(-0.04%)
Nov 08, 2006	26.50	26.93	26.26	26.73	773,600	+0.00(+0.00%)
Nov 07, 2006	26.10	26.78	25.80	26.73	1,002,000	+0.45(+1.71%)
Nov 06, 2006	25.75	26.53	25.30	26.28	631,200	+0.53(+2.06%)
Nov 03, 2006	25.00	26.03	24.91	25.75	958,100	+0.02(+0.08%)
Nov 02, 2006	25.09	26.22	25.01	25.73	680,500	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.