Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	16.21	16.21	15.74	15.81	767,472	-0.09(-0.57%)
Nov 29, 2007	15.43	16.04	15.35	15.90	918,724	+0.41(+2.65%)
Nov 28, 2007	15.14	15.56	15.14	15.49	850,689	+0.35(+2.31%)
Nov 27, 2007	15.13	15.40	14.87	15.14	1,726,471	-0.13(-0.85%)
Nov 26, 2007	15.02	15.47	15.02	15.27	1,097,240	+0.13(+0.86%)
Nov 23, 2007	14.59	15.21	14.58	15.14	437,400	+0.42(+2.85%)
Nov 21, 2007	15.06	15.06	14.58	14.72	1,059,800	-0.32(-2.13%)
Nov 20, 2007	15.33	15.52	14.67	15.04	1,135,100	-0.30(-1.96%)
Nov 19, 2007	15.31	15.58	15.12	15.34	1,156,000	-0.02(-0.13%)
Nov 16, 2007	15.41	15.66	15.15	15.36	1,010,308	+0.04(+0.26%)
Nov 15, 2007	15.61	15.71	14.89	15.32	1,444,800	-0.28(-1.79%)
Nov 14, 2007	15.90	16.10	15.60	15.60	1,258,000	-0.05(-0.32%)
Nov 13, 2007	15.34	15.65	15.34	15.65	2,656,610	+0.35(+2.29%)
Nov 12, 2007	16.33	16.33	15.22	15.30	1,434,000	-0.70(-4.37%)
Nov 09, 2007	16.62	16.62	16.00	16.00	1,603,471	-0.50(-3.03%)
Nov 08, 2007	16.92	16.97	16.12	16.50	1,926,794	-0.21(-1.26%)
Nov 07, 2007	17.50	17.75	16.70	16.71	1,924,022	-0.93(-5.27%)
Nov 06, 2007	18.00	18.05	17.54	17.64	1,283,642	-0.36(-2.00%)
Nov 05, 2007	17.80	18.57	17.76	18.00	1,593,705	-1.24(-6.44%)
Nov 02, 2007	19.39	20.58	19.13	19.24	829,400	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.