Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.850	10.41	9.800	10.36	976,777	+0.50(+5.07%)
Nov 27, 2009	9.900	10.05	9.660	9.860	390,912	-0.62(-5.92%)
Nov 25, 2009	10.50	10.66	10.32	10.48	847,959	+0.21(+2.04%)
Nov 24, 2009	10.39	10.58	10.22	10.27	586,553	-0.07(-0.68%)
Nov 23, 2009	10.25	10.59	10.22	10.34	686,728	+0.36(+3.61%)
Nov 20, 2009	10.05	10.12	9.890	9.980	391,059	-0.13(-1.29%)
Nov 19, 2009	10.59	10.59	10.01	10.11	505,766	-0.59(-5.51%)
Nov 18, 2009	10.89	10.99	10.55	10.70	385,324	-0.14(-1.29%)
Nov 17, 2009	10.86	10.92	10.43	10.84	389,875	-0.11(-1.00%)
Nov 16, 2009	10.53	11.15	10.46	10.95	595,991	+0.66(+6.41%)
Nov 13, 2009	10.41	10.60	10.15	10.29	973,111	-0.10(-0.96%)
Nov 12, 2009	11.06	11.31	10.34	10.39	1,095,318	-0.69(-6.23%)
Nov 11, 2009	11.10	11.62	10.77	11.08	1,481,984	+0.17(+1.56%)
Nov 10, 2009	11.30	11.52	10.75	10.91	1,330,218	-0.45(-3.96%)
Nov 09, 2009	10.18	11.51	10.18	11.36	2,090,532	+1.73(+17.96%)
Nov 06, 2009	9.640	9.900	9.460	9.630	1,058,004	-0.28(-2.83%)
Nov 05, 2009	9.450	9.910	9.260	9.910	628,025	+0.57(+6.10%)
Nov 04, 2009	9.680	9.780	9.290	9.340	570,832	-0.15(-1.58%)
Nov 03, 2009	9.160	9.550	9.010	9.490	1,200,515	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.