Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.700	9.200	8.560	9.180	1,035,671	+0.96(+11.68%)
Nov 29, 2011	8.430	8.460	8.210	8.220	718,800	-0.17(-2.03%)
Nov 28, 2011	7.820	8.440	7.820	8.390	1,088,479	+1.00(+13.53%)
Nov 25, 2011	7.410	7.775	7.380	7.390	429,221	-0.10(-1.34%)
Nov 23, 2011	7.970	7.970	7.480	7.490	622,014	-0.56(-6.96%)
Nov 22, 2011	8.250	8.380	8.030	8.050	707,324	-0.23(-2.78%)
Nov 21, 2011	8.630	8.630	8.180	8.280	812,660	-0.57(-6.44%)
Nov 18, 2011	9.000	9.090	8.780	8.850	506,876	-0.11(-1.23%)
Nov 17, 2011	9.250	9.310	8.880	8.960	648,625	-0.31(-3.34%)
Nov 16, 2011	9.030	9.520	8.990	9.270	929,355	+0.11(+1.20%)
Nov 15, 2011	8.960	9.240	8.870	9.160	1,112,741	+0.16(+1.78%)
Nov 14, 2011	9.250	9.320	8.870	9.000	828,581	-0.32(-3.43%)
Nov 11, 2011	9.190	9.490	9.170	9.320	606,458	+0.28(+3.10%)
Nov 10, 2011	9.170	9.210	8.850	9.040	651,028	+0.16(+1.80%)
Nov 09, 2011	9.100	9.180	8.860	8.880	767,428	-0.55(-5.83%)
Nov 08, 2011	9.340	9.500	9.080	9.430	837,116	+0.19(+2.06%)
Nov 07, 2011	9.830	9.830	8.950	9.240	827,547	-0.61(-6.19%)
Nov 04, 2011	9.480	10.09	9.370	9.850	532,856	+0.17(+1.76%)
Nov 03, 2011	9.690	9.750	9.390	9.680	715,904	+0.19(+2.00%)
Nov 02, 2011	9.360	9.510	9.120	9.490	548,041	+0.41(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.