Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.980	7.060	6.850	7.000	744,778	+0.06(+0.86%)
Nov 29, 2012	6.830	7.000	6.810	6.940	422,546	+0.19(+2.81%)
Nov 28, 2012	6.710	6.760	6.540	6.750	513,271	+0.00(+0.00%)
Nov 27, 2012	6.830	6.955	6.730	6.750	529,861	-0.12(-1.75%)
Nov 26, 2012	6.810	6.900	6.730	6.870	542,138	+0.01(+0.15%)
Nov 23, 2012	6.840	6.920	6.740	6.860	353,058	+0.08(+1.18%)
Nov 21, 2012	6.690	6.880	6.620	6.780	995,409	+0.08(+1.19%)
Nov 20, 2012	6.470	6.740	6.400	6.700	1,086,023	+0.29(+4.52%)
Nov 19, 2012	6.100	6.450	6.100	6.410	794,347	+0.46(+7.73%)
Nov 16, 2012	6.010	6.140	5.780	5.950	988,957	-0.05(-0.83%)
Nov 15, 2012	5.710	6.040	5.710	6.000	964,369	+0.33(+5.82%)
Nov 14, 2012	5.610	5.730	5.551	5.670	894,761	+0.05(+0.89%)
Nov 13, 2012	5.560	5.840	5.550	5.620	436,748	+0.03(+0.54%)
Nov 12, 2012	5.860	5.860	5.580	5.590	476,472	-0.26(-4.44%)
Nov 09, 2012	5.770	5.980	5.690	5.850	637,678	+0.03(+0.52%)
Nov 08, 2012	5.930	6.000	5.810	5.820	646,891	-0.13(-2.18%)
Nov 07, 2012	5.990	5.990	5.880	5.950	745,742	-0.17(-2.78%)
Nov 06, 2012	5.430	6.140	5.370	6.120	1,270,080	+0.63(+11.48%)
Nov 05, 2012	5.480	5.620	5.360	5.490	443,855	+0.02(+0.37%)
Nov 02, 2012	5.530	5.620	5.420	5.470	495,866	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.