Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.39	12.48	12.15	12.34	177,154	+0.03(+0.24%)
Nov 27, 2013	12.41	12.45	12.14	12.31	453,327	-0.14(-1.12%)
Nov 26, 2013	12.45	12.63	12.37	12.45	588,968	-0.01(-0.08%)
Nov 25, 2013	12.65	12.65	12.41	12.46	663,820	-0.12(-0.95%)
Nov 22, 2013	12.40	12.62	12.27	12.58	569,064	+0.23(+1.86%)
Nov 21, 2013	12.01	12.38	11.87	12.35	669,870	+0.34(+2.83%)
Nov 20, 2013	12.09	12.25	11.89	12.01	579,536	-0.01(-0.08%)
Nov 19, 2013	12.21	12.32	11.94	12.02	717,053	-0.23(-1.88%)
Nov 18, 2013	12.81	12.87	12.19	12.25	309,055	-0.56(-4.37%)
Nov 15, 2013	12.87	13.02	12.63	12.81	531,552	+0.06(+0.47%)
Nov 14, 2013	12.61	12.82	12.45	12.75	368,135	+0.13(+1.03%)
Nov 13, 2013	12.18	12.63	12.13	12.62	387,270	+0.30(+2.44%)
Nov 12, 2013	12.50	12.53	12.22	12.32	360,705	-0.21(-1.68%)
Nov 11, 2013	12.56	12.69	12.45	12.53	220,465	-0.03(-0.24%)
Nov 08, 2013	12.32	12.62	12.21	12.56	625,407	+0.27(+2.20%)
Nov 07, 2013	12.97	13.01	12.14	12.29	850,239	-0.67(-5.17%)
Nov 06, 2013	13.05	13.20	12.68	12.96	385,670	+0.00(+0.00%)
Nov 05, 2013	12.92	13.07	12.83	12.96	251,997	-0.14(-1.07%)
Nov 04, 2013	12.73	13.12	12.68	13.10	338,259	+0.44(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.