Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.230	1.233	1.170	1.230	243,900	+0.01(+0.82%)
Nov 27, 2019	1.240	1.260	1.210	1.220	394,300	+0.00(+0.00%)
Nov 26, 2019	1.340	1.390	1.220	1.220	2,098,402	-0.09(-6.87%)
Nov 25, 2019	1.210	1.340	1.210	1.310	642,066	+0.10(+8.26%)
Nov 22, 2019	1.200	1.250	1.170	1.210	615,300	+0.02(+1.68%)
Nov 21, 2019	1.180	1.250	1.160	1.190	681,017	+0.02(+1.71%)
Nov 20, 2019	1.160	1.245	1.110	1.170	728,413	-0.02(-1.68%)
Nov 19, 2019	1.210	1.230	1.190	1.190	430,795	-0.04(-3.25%)
Nov 18, 2019	1.260	1.280	1.140	1.230	922,890	-0.04(-3.15%)
Nov 15, 2019	1.350	1.350	1.260	1.270	986,500	-0.06(-4.51%)
Nov 14, 2019	1.370	1.430	1.330	1.330	778,692	-0.05(-3.62%)
Nov 13, 2019	1.440	1.460	1.380	1.380	548,504	-0.07(-4.83%)
Nov 12, 2019	1.450	1.520	1.420	1.450	693,045	-0.01(-0.68%)
Nov 11, 2019	1.560	1.580	1.450	1.460	715,277	-0.08(-5.19%)
Nov 08, 2019	1.660	1.660	1.530	1.540	1,005,300	-0.13(-7.78%)
Nov 07, 2019	1.770	1.815	1.620	1.670	1,513,626	-0.17(-9.24%)
Nov 06, 2019	1.930	2.000	1.830	1.840	713,516	-0.11(-5.64%)
Nov 05, 2019	1.980	2.040	1.910	1.950	643,137	-0.01(-0.51%)
Nov 04, 2019	1.750	1.970	1.750	1.960	1,701,618	+0.23(+13.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.