Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7884	0.8200	0.7840	0.8107	779,523	+0.00(+0.42%)
Nov 27, 2020	0.8000	0.8200	0.7800	0.8073	499,500	+0.01(+0.91%)
Nov 25, 2020	0.7700	0.8000	0.7300	0.8000	1,246,600	+0.00(+0.00%)
Nov 24, 2020	0.8200	0.8500	0.7900	0.8000	2,631,717	+0.00(+0.00%)
Nov 23, 2020	0.7600	0.8500	0.7500	0.8000	2,251,582	+0.06(+8.46%)
Nov 20, 2020	0.7200	0.7600	0.7120	0.7376	1,470,900	+0.03(+3.89%)
Nov 19, 2020	0.7000	0.7200	0.6800	0.7100	1,264,193	+0.01(+1.18%)
Nov 18, 2020	0.6800	0.7400	0.6800	0.7017	2,072,489	+0.02(+3.19%)
Nov 17, 2020	0.6600	0.6900	0.6400	0.6800	1,203,904	+0.02(+3.39%)
Nov 16, 2020	0.6100	0.6655	0.6100	0.6577	1,978,685	+0.05(+9.05%)
Nov 13, 2020	0.6000	0.6150	0.5900	0.6031	1,090,900	+0.00(+0.35%)
Nov 12, 2020	0.6200	0.6350	0.5909	0.6010	819,340	-0.02(-3.06%)
Nov 11, 2020	0.6360	0.6398	0.6014	0.6200	1,064,958	+0.00(+0.00%)
Nov 10, 2020	0.5800	0.6400	0.5800	0.6200	1,575,274	+0.01(+1.64%)
Nov 09, 2020	0.5700	0.6300	0.5600	0.6100	2,949,418	+0.07(+12.98%)
Nov 06, 2020	0.5450	0.5550	0.5215	0.5399	1,215,900	-0.01(-0.94%)
Nov 05, 2020	0.5552	0.5700	0.5300	0.5450	4,082,862	-0.00(-0.24%)
Nov 04, 2020	0.5400	0.5540	0.5251	0.5463	894,726	-0.00(-0.40%)
Nov 03, 2020	0.5500	0.5800	0.5300	0.5485	1,145,319	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.