Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.50	31.50	30.95	31.23	25,544	-0.05(-0.16%)
Nov 29, 2017	31.86	31.92	31.17	31.28	22,055	-0.52(-1.64%)
Nov 28, 2017	31.93	31.98	31.74	31.80	23,241	-0.37(-1.15%)
Nov 27, 2017	32.16	32.30	31.96	32.17	16,428	+0.00(+0.00%)
Nov 24, 2017	31.93	32.17	31.81	32.17	47,119	+0.46(+1.45%)
Nov 22, 2017	31.73	31.81	31.57	31.71	11,777	-0.04(-0.13%)
Nov 21, 2017	31.47	31.83	31.46	31.75	11,832	+0.52(+1.67%)
Nov 20, 2017	31.10	31.32	30.92	31.23	45,084	-0.19(-0.60%)
Nov 17, 2017	30.95	31.54	30.95	31.42	46,950	+0.58(+1.88%)
Nov 16, 2017	30.98	31.17	30.78	30.84	13,758	-0.40(-1.28%)
Nov 15, 2017	31.44	31.50	31.12	31.24	47,269	-0.35(-1.11%)
Nov 14, 2017	32.00	32.00	31.27	31.59	24,699	-0.56(-1.74%)
Nov 13, 2017	32.64	32.64	32.16	32.15	22,755	-0.79(-2.40%)
Nov 10, 2017	32.79	32.95	32.57	32.94	11,831	+0.27(+0.83%)
Nov 09, 2017	32.64	32.98	32.60	32.67	34,396	-0.16(-0.49%)
Nov 08, 2017	32.54	33.06	32.16	32.83	25,746	+0.08(+0.24%)
Nov 07, 2017	32.70	32.77	32.46	32.75	35,814	-0.15(-0.46%)
Nov 06, 2017	32.24	33.07	32.20	32.90	70,139	+0.66(+2.05%)
Nov 03, 2017	32.25	32.35	31.88	32.24	39,529	+0.12(+0.37%)
Nov 02, 2017	31.46	32.12	31.37	32.12	27,271	+0.74(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.