Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	11.56	12.78	12.78	12.78	467	+1.41(+12.43%)
Nov 25, 2008	11.56	11.56	11.24	11.37	1,096	-0.51(-4.32%)
Nov 21, 2008	11.88	11.88	11.88	11.88	155	+0.01(+0.05%)
Nov 20, 2008	10.60	11.88	10.60	11.88	1,398	+0.29(+2.49%)
Nov 19, 2008	12.36	12.68	9.647	11.59	15,016	+0.34(+3.03%)
Nov 18, 2008	11.24	11.25	11.24	11.25	1,556	+0.01(+0.06%)
Nov 17, 2008	10.92	12.25	10.92	11.24	4,339	-0.25(-2.18%)
Nov 14, 2008	12.84	12.85	11.49	11.49	467	-0.99(-7.93%)
Nov 13, 2008	11.27	12.48	11.27	12.48	2,179	-0.24(-1.87%)
Nov 12, 2008	12.85	12.85	12.72	12.72	311	-0.13(-1.00%)
Nov 10, 2008	12.36	12.85	12.85	12.85	1,089	+1.12(+9.59%)
Nov 07, 2008	11.72	11.72	11.72	11.72	311	-0.46(-3.80%)
Nov 06, 2008	12.18	12.18	12.18	12.18	845	+0.37(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.