Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	11.56	11.56	11.56	11.56	0	-0.10(-0.88%)
Nov 26, 2010	11.56	11.66	11.56	11.66	840	+0.18(+1.57%)
Nov 24, 2010	11.56	11.48	11.48	11.48	2,582	-0.17(-1.49%)
Nov 23, 2010	11.66	11.66	11.64	11.66	1,247	-0.02(-0.17%)
Nov 22, 2010	11.64	11.68	11.48	11.68	7,784	+0.02(+0.17%)
Nov 18, 2010	11.66	11.66	11.66	11.66	0	+0.10(+0.83%)
Nov 17, 2010	11.56	11.56	11.56	11.56	155	-0.10(-0.83%)
Nov 16, 2010	11.66	11.66	11.66	11.66	155	+0.00(+0.00%)
Nov 15, 2010	11.56	11.66	11.56	11.66	965	-0.02(-0.17%)
Nov 11, 2010	11.68	11.68	11.68	11.68	0	+0.08(+0.72%)
Nov 10, 2010	11.69	11.69	11.59	11.59	1,153	+0.03(+0.28%)
Nov 09, 2010	11.59	11.68	11.56	11.56	918	-0.12(-0.99%)
Nov 08, 2010	11.66	11.69	11.59	11.68	1,167	+0.12(+1.00%)
Nov 05, 2010	11.68	11.68	11.56	11.56	2,179	+0.00(+0.00%)
Nov 02, 2010	11.56	11.56	11.56	11.56	155	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.