Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.66	35.30	34.66	34.66	4,544	+0.29(+0.85%)
Nov 29, 2018	33.45	35.43	33.22	34.37	4,265	-0.69(-1.96%)
Nov 28, 2018	35.04	35.51	34.66	35.05	6,280	+0.39(+1.13%)
Nov 27, 2018	34.66	34.77	33.66	34.66	5,399	-0.39(-1.12%)
Nov 26, 2018	34.67	35.92	31.89	35.05	5,649	-0.35(-0.98%)
Nov 23, 2018	35.40	35.40	35.40	35.40	1,038	+0.35(+1.01%)
Nov 21, 2018		35.04	35.04	35.04	0	+0.52(+1.52%)
Nov 20, 2018	34.66	34.66	34.35	34.52	2,504	-0.82(-2.33%)
Nov 19, 2018	35.34	35.34	35.34	35.34	1,384	+0.55(+1.57%)
Nov 16, 2018	35.28	35.28	34.80	34.80	2,986	-0.50(-1.42%)
Nov 15, 2018	34.98	35.30	34.98	35.30	915	+0.56(+1.62%)
Nov 14, 2018	34.04	36.21	34.04	34.74	2,057	-0.81(-2.28%)
Nov 13, 2018	35.24	35.55	34.85	35.55	1,317	-0.28(-0.77%)
Nov 12, 2018	34.66	36.21	33.12	35.82	4,928	+1.16(+3.36%)
Nov 09, 2018	35.39	36.21	34.66	34.66	4,284	-0.68(-1.92%)
Nov 08, 2018	34.55	35.36	33.69	35.34	5,754	+0.40(+1.15%)
Nov 07, 2018	35.94	35.94	33.12	34.94	7,457	-1.17(-3.24%)
Nov 06, 2018	35.85	36.11	35.79	36.11	1,439	-0.49(-1.35%)
Nov 05, 2018	36.60	36.60	36.60	36.60	1,715	-0.06(-0.17%)
Nov 02, 2018	36.95	37.05	36.47	36.66	4,154	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.