Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.58	21.61	20.97	21.19	96,040	+0.18(+0.88%)
Nov 29, 2007	20.70	21.39	20.60	21.01	73,495	+0.36(+1.75%)
Nov 28, 2007	19.41	20.81	19.40	20.65	139,100	+1.73(+9.13%)
Nov 27, 2007	18.96	19.16	18.41	18.92	56,812	+0.45(+2.46%)
Nov 26, 2007	19.43	19.88	18.46	18.46	167,732	-0.54(-2.85%)
Nov 23, 2007	19.01	19.22	18.74	19.00	32,013	+0.44(+2.39%)
Nov 21, 2007	18.68	18.93	18.24	18.56	58,931	-0.62(-3.23%)
Nov 20, 2007	19.04	19.58	18.67	19.18	100,549	+0.54(+2.92%)
Nov 19, 2007	19.78	19.78	18.54	18.64	118,675	-1.42(-7.09%)
Nov 16, 2007	19.51	20.11	19.51	20.06	18,022	+0.30(+1.50%)
Nov 15, 2007	20.39	20.45	19.36	19.76	36,071	-1.01(-4.88%)
Nov 14, 2007	21.60	21.60	20.77	20.77	29,308	+0.12(+0.58%)
Nov 13, 2007	19.48	20.68	19.48	20.65	88,402	+0.99(+5.02%)
Nov 12, 2007	19.66	21.25	19.62	19.67	104,156	-1.90(-8.81%)
Nov 09, 2007	21.71	22.20	21.18	21.57	137,522	-0.92(-4.11%)
Nov 08, 2007	22.43	22.89	21.55	22.49	191,629	+0.45(+2.03%)
Nov 07, 2007	23.02	23.12	21.91	22.05	65,379	-1.24(-5.33%)
Nov 06, 2007	22.79	23.29	22.45	23.29	95,589	+0.95(+4.24%)
Nov 05, 2007	22.11	22.34	21.77	22.34	106,411	-0.28(-1.24%)
Nov 02, 2007	22.33	22.76	21.73	22.62	159,165	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.