Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.107	3.160	3.012	3.143	12,897,708	+0.10(+3.43%)
Nov 26, 2008	2.710	3.167	2.697	3.038	40,073,432	+0.30(+11.11%)
Nov 25, 2008	2.772	2.874	2.610	2.735	45,830,204	+0.06(+2.32%)
Nov 24, 2008	2.506	2.821	2.457	2.672	74,777,552	+0.34(+14.44%)
Nov 21, 2008	2.134	2.371	2.038	2.335	56,857,156	+0.34(+17.00%)
Nov 20, 2008	2.429	2.526	1.958	1.996	76,280,240	-0.52(-20.57%)
Nov 19, 2008	2.967	3.103	2.506	2.513	69,798,064	-0.48(-16.07%)
Nov 18, 2008	3.136	3.234	2.839	2.994	72,096,104	-0.14(-4.59%)
Nov 17, 2008	3.238	3.404	3.089	3.138	54,526,576	-0.23(-6.91%)
Nov 14, 2008	3.580	3.772	3.342	3.371	63,605,200	-0.37(-9.90%)
Nov 13, 2008	3.262	3.764	2.923	3.741	78,018,928	+0.61(+19.56%)
Nov 12, 2008	3.520	3.568	3.129	3.129	54,012,232	-0.60(-16.06%)
Nov 11, 2008	3.901	3.954	3.573	3.728	50,135,740	-0.42(-10.20%)
Nov 10, 2008	4.438	4.504	4.005	4.152	33,053,808	+0.05(+1.24%)
Nov 07, 2008	3.937	4.167	3.826	4.101	47,141,516	+0.26(+6.88%)
Nov 06, 2008	4.347	4.429	3.795	3.837	54,792,384	-0.64(-14.36%)
Nov 05, 2008	5.023	5.145	4.447	4.480	41,480,572	-0.73(-14.03%)
Nov 04, 2008	4.990	5.249	4.908	5.212	33,383,828	+0.54(+11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.