Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.349	7.737	7.349	7.708	8,502,908	+0.91(+13.47%)
Nov 29, 2011	6.816	6.916	6.709	6.793	6,572,385	+0.02(+0.36%)
Nov 28, 2011	6.736	6.867	6.651	6.769	5,890,217	+0.54(+8.59%)
Nov 25, 2011	6.272	6.431	6.234	6.234	2,703,739	-0.07(-1.13%)
Nov 23, 2011	6.540	6.605	6.300	6.305	5,496,594	-0.44(-6.46%)
Nov 22, 2011	6.798	6.949	6.658	6.740	7,928,003	-0.10(-1.52%)
Nov 21, 2011	6.778	6.922	6.658	6.845	5,536,386	-0.26(-3.72%)
Nov 18, 2011	7.202	7.322	7.022	7.109	6,613,884	+0.01(+0.19%)
Nov 17, 2011	7.551	7.600	6.987	7.095	13,071,653	-0.49(-6.50%)
Nov 16, 2011	7.762	7.939	7.574	7.588	5,584,468	-0.36(-4.58%)
Nov 15, 2011	7.862	8.062	7.711	7.953	6,033,395	+0.03(+0.34%)
Nov 14, 2011	7.995	8.126	7.804	7.926	4,722,685	-0.15(-1.87%)
Nov 11, 2011	7.919	8.166	7.910	8.077	4,402,935	+0.36(+4.60%)
Nov 10, 2011	7.839	7.895	7.506	7.722	4,898,216	+0.12(+1.55%)
Nov 09, 2011	7.946	8.059	7.564	7.604	7,340,549	-0.86(-10.18%)
Nov 08, 2011	8.412	8.495	8.128	8.466	8,771,933	+0.17(+2.09%)
Nov 07, 2011	8.137	8.332	7.948	8.292	7,177,410	+0.10(+1.25%)
Nov 04, 2011	8.030	8.275	7.833	8.190	6,232,369	+0.03(+0.33%)
Nov 03, 2011	8.079	8.215	7.715	8.164	8,022,339	+0.37(+4.73%)
Nov 02, 2011	7.735	7.913	7.538	7.795	3,975,378	+0.38(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.