Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.608	7.679	7.557	7.615	987,556	+0.02(+0.26%)
Nov 29, 2012	7.575	7.650	7.501	7.595	1,252,451	+0.11(+1.43%)
Nov 28, 2012	7.303	7.495	7.212	7.488	1,549,990	+0.06(+0.87%)
Nov 27, 2012	7.477	7.555	7.417	7.423	1,040,429	-0.07(-0.89%)
Nov 26, 2012	7.439	7.490	7.350	7.490	1,049,131	-0.02(-0.30%)
Nov 23, 2012	7.379	7.524	7.370	7.512	538,344	+0.21(+2.83%)
Nov 21, 2012	7.290	7.325	7.236	7.305	1,051,634	+0.03(+0.46%)
Nov 20, 2012	7.239	7.368	7.176	7.272	1,289,668	-0.02(-0.31%)
Nov 19, 2012	7.170	7.308	7.094	7.294	1,857,461	+0.39(+5.68%)
Nov 16, 2012	6.878	6.955	6.720	6.903	1,753,615	+0.04(+0.55%)
Nov 15, 2012	7.009	7.041	6.798	6.865	1,597,997	-0.14(-2.06%)
Nov 14, 2012	7.283	7.285	6.974	7.009	1,824,180	-0.26(-3.55%)
Nov 13, 2012	7.279	7.414	7.203	7.268	1,317,117	-0.05(-0.67%)
Nov 12, 2012	7.397	7.397	7.290	7.317	666,270	-0.03(-0.39%)
Nov 09, 2012	7.319	7.557	7.303	7.345	1,735,838	-0.03(-0.42%)
Nov 08, 2012	7.639	7.642	7.339	7.377	1,846,531	-0.21(-2.82%)
Nov 07, 2012	7.677	7.715	7.432	7.590	1,874,933	-0.31(-3.89%)
Nov 06, 2012	7.780	7.973	7.746	7.897	1,068,000	+0.15(+1.98%)
Nov 05, 2012	7.613	7.764	7.597	7.744	1,216,156	+0.09(+1.13%)
Nov 02, 2012	8.033	8.071	7.657	7.657	2,005,154	-0.36(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.