Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.58	11.82	11.51	11.78	106,810	+0.33(+2.87%)
Nov 29, 2016	11.36	11.50	11.12	11.46	103,143	+0.01(+0.10%)
Nov 28, 2016	11.58	11.58	11.36	11.44	37,354	-0.11(-0.96%)
Nov 25, 2016	11.51	11.55	11.48	11.55	75,329	+0.05(+0.41%)
Nov 23, 2016		11.51	11.51	11.51	0	+0.09(+0.75%)
Nov 22, 2016	11.25	11.45	11.25	11.42	78,147	+0.22(+1.99%)
Nov 21, 2016	10.99	11.21	10.99	11.20	59,899	+0.28(+2.58%)
Nov 18, 2016	10.85	10.93	10.83	10.92	21,835	+0.03(+0.28%)
Nov 17, 2016	11.01	11.01	10.88	10.89	19,089	-0.04(-0.33%)
Nov 16, 2016	10.88	10.97	10.84	10.92	29,334	+0.02(+0.20%)
Nov 15, 2016	10.79	10.91	10.65	10.90	38,549	+0.09(+0.88%)
Nov 14, 2016	10.79	10.90	10.74	10.81	52,792	+0.06(+0.57%)
Nov 11, 2016	10.99	11.01	10.63	10.75	114,056	-0.22(-2.03%)
Nov 10, 2016	10.89	11.10	10.89	10.97	163,325	+0.24(+2.23%)
Nov 09, 2016	10.09	10.84	10.09	10.73	178,658	+0.44(+4.26%)
Nov 08, 2016	10.19	10.35	10.19	10.29	18,049	+0.05(+0.49%)
Nov 07, 2016	10.18	10.24	10.14	10.24	27,518	+0.29(+2.93%)
Nov 04, 2016	9.872	10.04	9.851	9.950	14,437	+0.10(+1.03%)
Nov 03, 2016	9.867	9.950	9.841	9.848	14,340	-0.05(-0.55%)
Nov 02, 2016	9.898	9.960	9.853	9.903	100,646	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.