Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.41	14.41	14.38	14.38	824	-0.14(-0.93%)
Nov 27, 2019	14.34	14.53	14.34	14.52	4,123	+0.10(+0.72%)
Nov 26, 2019	14.25	14.44	14.25	14.41	8,411	+0.07(+0.51%)
Nov 25, 2019	14.37	14.37	14.34	14.34	1,307	+0.19(+1.37%)
Nov 22, 2019	14.00	14.27	14.00	14.14	3,710	+0.03(+0.21%)
Nov 21, 2019	14.14	14.14	14.11	14.12	3,269	-0.00(-0.02%)
Nov 20, 2019	14.25	14.46	14.09	14.12	46,302	-0.36(-2.50%)
Nov 19, 2019	14.62	14.62	14.43	14.48	17,704	-0.08(-0.56%)
Nov 18, 2019	14.54	14.64	14.54	14.56	8,452	-0.10(-0.65%)
Nov 15, 2019	14.74	14.84	14.65	14.66	4,123	-0.01(-0.08%)
Nov 14, 2019	14.64	14.69	14.61	14.67	14,649	+0.08(+0.57%)
Nov 13, 2019	14.70	14.70	14.54	14.59	134,494	-0.24(-1.59%)
Nov 12, 2019	14.97	14.97	14.78	14.82	5,067	+0.07(+0.50%)
Nov 11, 2019	14.61	14.75	14.61	14.75	3,995	-0.03(-0.21%)
Nov 08, 2019	14.72	14.81	14.68	14.78	5,772	+0.08(+0.56%)
Nov 07, 2019	14.39	14.70	14.38	14.70	62,184	+0.34(+2.37%)
Nov 06, 2019	14.30	14.48	14.30	14.36	9,544	-0.05(-0.32%)
Nov 05, 2019	14.41	14.55	14.40	14.40	102,013	+0.11(+0.78%)
Nov 04, 2019	14.17	14.29	14.17	14.29	157,010	+0.35(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.