Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.49	37.50	36.65	36.71	16,123	-0.90(-2.38%)
Nov 29, 2021	38.15	38.15	37.59	37.60	8,590	-0.26(-0.69%)
Nov 26, 2021	38.10	38.10	37.64	37.86	6,305	-1.00(-2.58%)
Nov 24, 2021	38.50	38.96	38.50	38.86	9,338	+0.27(+0.70%)
Nov 23, 2021	38.53	38.59	38.38	38.59	10,733	-0.05(-0.13%)
Nov 22, 2021	38.47	38.94	38.42	38.64	10,210	+0.15(+0.39%)
Nov 19, 2021	38.96	38.98	38.49	38.49	16,079	-0.56(-1.42%)
Nov 18, 2021	39.13	39.05	39.05	39.05	8,912	+0.10(+0.26%)
Nov 17, 2021	39.27	39.27	38.83	38.95	13,472	-0.32(-0.81%)
Nov 16, 2021	39.35	39.50	39.24	39.27	14,413	-0.15(-0.39%)
Nov 15, 2021	39.42	39.45	39.35	39.42	11,272	+0.13(+0.32%)
Nov 12, 2021	39.18	39.29	39.07	39.29	9,126	+0.30(+0.77%)
Nov 11, 2021	38.81	39.10	38.81	39.00	5,918	+0.35(+0.89%)
Nov 10, 2021	38.90			38.65	10,765	-0.25(-0.64%)
Nov 09, 2021	39.10	39.10	38.76	38.90	6,943	-0.19(-0.48%)
Nov 08, 2021	39.30	39.30	39.01	39.09	24,956	+0.16(+0.42%)
Nov 05, 2021	38.96	39.03	38.86	38.93	12,732	+0.17(+0.43%)
Nov 04, 2021	38.64	38.87	38.64	38.76	7,880	+0.24(+0.63%)
Nov 03, 2021	38.15	38.52	38.07	38.52	5,694	+0.27(+0.71%)
Nov 02, 2021	38.74	38.74	38.13	38.25	9,361	-0.52(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.