Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	47.50	48.75	47.65	48.34	13,399	+0.84(+1.77%)
Nov 29, 2007	47.55	47.74	47.30	47.50	8,619	-0.05(-0.11%)
Nov 28, 2007	47.55	48.00	47.00	47.55	14,053	+1.25(+2.70%)
Nov 27, 2007	46.30	46.75	46.13	46.30	32,928	-0.55(-1.17%)
Nov 26, 2007	46.85	47.55	46.85	46.85	9,023	-0.54(-1.14%)
Nov 23, 2007	48.00	47.39	46.83	47.39	7,896	-0.61(-1.27%)
Nov 21, 2007	47.95	48.65	47.95	48.00	14,061	+0.00(+0.00%)
Nov 20, 2007	48.00	48.65	47.95	48.00	14,061	+0.20(+0.42%)
Nov 19, 2007	47.80	48.45	47.80	47.80	18,765	-2.20(-4.40%)
Nov 16, 2007	50.00	50.20	49.55	50.00	3,998	-0.34(-0.68%)
Nov 15, 2007	50.34	50.75	49.79	50.34	3,337	+0.06(+0.12%)
Nov 14, 2007	50.90	51.40	50.28	50.28	7,663	-0.62(-1.22%)
Nov 13, 2007	50.85	50.90	50.15	50.90	10,386	+0.05(+0.10%)
Nov 12, 2007	50.85	51.85	50.85	50.85	23,024	-1.55(-2.96%)
Nov 09, 2007	52.40	53.00	52.00	52.40	18,364	-1.50(-2.78%)
Nov 08, 2007	53.90	53.90	53.00	53.90	41,319	-0.10(-0.19%)
Nov 07, 2007	54.00	54.35	53.70	54.00	12,818	-0.90(-1.64%)
Nov 06, 2007	54.90	55.30	54.70	54.90	13,099	+0.65(+1.20%)
Nov 05, 2007	56.15	54.25	53.80	54.25	14,973	-1.90(-3.38%)
Nov 02, 2007	56.15	56.19	55.15	56.15	96,470	+0.80(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.