Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.99	27.39	26.85	27.25	315,958	-0.32(-1.16%)
Nov 29, 2010	27.65	27.70	27.21	27.57	243,059	-0.82(-2.89%)
Nov 26, 2010	27.95	28.39	27.93	28.39	23,984	-0.21(-0.73%)
Nov 24, 2010	28.25	28.60	28.60	28.60	20,269	+0.63(+2.25%)
Nov 23, 2010	28.25	28.25	27.75	27.97	176,644	-1.63(-5.51%)
Nov 22, 2010	29.71	29.85	29.34	29.60	54,522	-0.02(-0.07%)
Nov 19, 2010	29.35	29.72	29.30	29.62	81,716	+0.37(+1.26%)
Nov 18, 2010	28.93	29.33	28.93	29.25	260,111	+1.27(+4.54%)
Nov 17, 2010	27.81	28.14	27.81	27.98	32,287	+0.18(+0.65%)
Nov 16, 2010	28.01	28.15	27.65	27.80	294,438	-0.25(-0.89%)
Nov 15, 2010	28.45	28.45	27.99	28.05	418,364	+0.35(+1.26%)
Nov 12, 2010	27.46	27.79	27.35	27.70	413,756	+0.40(+1.47%)
Nov 11, 2010	27.05	27.35	26.94	27.30	163,724	-0.10(-0.36%)
Nov 10, 2010	27.29	27.50	26.75	27.40	119,102	-0.30(-1.08%)
Nov 09, 2010	28.05	28.25	27.59	27.70	447,777	+0.19(+0.69%)
Nov 08, 2010	27.51	27.65	27.31	27.51	216,252	-0.12(-0.43%)
Nov 05, 2010	27.37	27.65	27.25	27.63	176,473	-0.07(-0.25%)
Nov 04, 2010	27.49	27.70	27.45	27.70	44,215	+0.65(+2.40%)
Nov 03, 2010	26.95	27.55	26.62	27.05	93,583	+0.60(+2.27%)
Nov 02, 2010	26.59	26.69	26.45	26.45	31,791	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.