Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	31.40	32.25	31.60	32.08	16,370	+0.68(+2.17%)
Nov 29, 2007	30.79	31.75	30.65	31.40	15,560	+0.61(+1.98%)
Nov 28, 2007	30.79	30.79	29.96	30.79	12,059	+1.79(+6.17%)
Nov 27, 2007	29.00	29.15	28.55	29.00	8,451	-0.85(-2.85%)
Nov 26, 2007	29.85	29.90	29.60	29.85	7,278	+0.51(+1.74%)
Nov 23, 2007	28.25	29.35	29.01	29.34	15,430	+1.09(+3.86%)
Nov 21, 2007	29.20	28.60	28.21	28.25	7,393	-0.95(-3.25%)
Nov 20, 2007	29.20	29.50	28.75	29.20	26,783	+2.05(+7.55%)
Nov 19, 2007	27.15	27.75	26.60	27.15	26,708	-2.15(-7.34%)
Nov 16, 2007	29.30	29.70	29.30	29.30	12,266	-1.82(-5.85%)
Nov 15, 2007	31.12	31.30	30.76	31.12	13,312	-1.27(-3.92%)
Nov 14, 2007	32.85	33.30	32.39	32.39	6,141	-0.46(-1.40%)
Nov 13, 2007	34.10	32.85	32.40	32.85	7,894	-1.25(-3.67%)
Nov 12, 2007	34.10	34.20	33.60	34.10	18,368	-0.75(-2.15%)
Nov 09, 2007	34.85	34.85	33.90	34.85	16,985	+0.56(+1.63%)
Nov 08, 2007	34.29	34.45	33.90	34.29	15,114	-0.41(-1.18%)
Nov 07, 2007	34.70	35.20	34.00	34.70	21,635	+0.65(+1.91%)
Nov 06, 2007	34.05	34.05	32.80	34.05	30,694	+5.05(+17.41%)
Nov 05, 2007	29.55	29.35	28.85	29.00	1,684	-0.55(-1.86%)
Nov 02, 2007	29.55	29.95	29.21	29.55	3,792	+0.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.