Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.60	70.60	70.27	70.28	87,365	-0.04(-0.06%)
Nov 27, 2013	70.14	70.33	70.04	70.33	143,559	+0.30(+0.43%)
Nov 26, 2013	69.75	70.15	69.55	70.02	323,791	+0.38(+0.55%)
Nov 25, 2013	69.96	69.97	69.53	69.64	160,150	-0.13(-0.18%)
Nov 22, 2013	69.52	69.81	69.40	69.77	232,158	+0.29(+0.42%)
Nov 21, 2013	68.79	69.50	68.68	69.48	210,215	+1.01(+1.47%)
Nov 20, 2013	68.82	69.05	68.26	68.47	167,922	-0.11(-0.16%)
Nov 19, 2013	69.07	69.25	68.41	68.58	182,046	-0.51(-0.74%)
Nov 18, 2013	69.95	69.95	68.90	69.09	177,015	-0.63(-0.91%)
Nov 15, 2013	69.50	69.75	69.35	69.72	424,511	+0.28(+0.40%)
Nov 14, 2013	69.35	69.46	69.01	69.44	245,101	+0.96(+1.40%)
Nov 12, 2013	68.46	68.53	68.14	68.48	212,906	-0.03(-0.04%)
Nov 11, 2013	68.41	68.62	68.16	68.51	290,723	+0.16(+0.24%)
Nov 08, 2013	67.40	68.41	67.34	68.34	254,981	+1.06(+1.57%)
Nov 07, 2013	68.80	68.80	67.27	67.29	442,921	-1.23(-1.79%)
Nov 06, 2013	69.12	69.20	68.46	68.52	462,190	-0.31(-0.45%)
Nov 05, 2013	68.86	68.98	68.49	68.83	574,359	-0.26(-0.38%)
Nov 04, 2013	68.81	69.12	68.55	69.09	150,426	+0.55(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.