Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.50	22.58	20.70	21.10	854,295	-1.48(-6.55%)
Nov 26, 2014	23.18	22.58	22.58	22.58	540,400	-1.02(-4.32%)
Nov 25, 2014	24.07	24.21	23.55	23.60	577,312	-0.57(-2.36%)
Nov 24, 2014	23.96	25.17	23.96	24.17	937,311	-0.03(-0.12%)
Nov 21, 2014	24.00	24.57	23.50	24.20	727,761	+0.31(+1.30%)
Nov 20, 2014	23.26	24.50	22.97	23.89	1,067,328	-0.51(-2.09%)
Nov 19, 2014	24.54	24.88	24.20	24.40	907,490	-0.20(-0.81%)
Nov 18, 2014	25.02	25.33	24.50	24.60	743,309	-0.52(-2.07%)
Nov 17, 2014	26.58	26.68	25.04	25.12	793,577	-1.50(-5.63%)
Nov 14, 2014	26.00	26.80	26.00	26.62	331,153	+0.68(+2.62%)
Nov 13, 2014	26.11	26.50	25.89	25.94	491,703	-0.01(-0.04%)
Nov 12, 2014	25.99	26.30	25.79	25.95	503,504	-0.02(-0.08%)
Nov 11, 2014	26.02	26.54	25.90	25.97	800,709	-0.21(-0.80%)
Nov 10, 2014	25.19	26.79	25.06	26.18	1,197,578	+1.35(+5.44%)
Nov 07, 2014	28.13	28.49	24.71	24.83	1,246,165	-3.02(-10.84%)
Nov 06, 2014	28.75	29.00	27.84	27.85	790,836	-1.00(-3.47%)
Nov 05, 2014	29.76	29.79	27.50	28.85	1,011,696	-1.20(-3.99%)
Nov 04, 2014	29.84	30.16	28.96	30.05	456,492	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.