Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.2850	0.2950	0.2550	0.2700	299,500	-0.01(-3.57%)
Nov 29, 2006	0.3050	0.3100	0.2800	0.2800	183,000	-0.02(-6.67%)
Nov 28, 2006	0.3000	0.3200	0.2850	0.3000	205,150	-0.04(-10.45%)
Nov 27, 2006	0.3050	0.3350	0.3000	0.3350	157,800	+0.04(+11.67%)
Nov 24, 2006	0.2800	0.3000	0.2800	0.3000	108,000	+0.02(+7.14%)
Nov 22, 2006	0.2900	0.2900	0.2500	0.2800	145,500	+0.00(+0.00%)
Nov 21, 2006	0.2500	0.2850	0.2500	0.2800	167,000	+0.04(+16.67%)
Nov 20, 2006	0.2650	0.2650	0.2400	0.2400	418,900	-0.02(-7.69%)
Nov 17, 2006	0.2900	0.3000	0.2500	0.2600	421,740	-0.02(-8.77%)
Nov 16, 2006	0.3500	0.3500	0.2800	0.2850	365,600	-0.05(-13.64%)
Nov 15, 2006	0.3000	0.3450	0.2800	0.3300	875,400	+0.04(+13.79%)
Nov 14, 2006	0.2800	0.3150	0.2600	0.2900	1,049,500	+0.01(+3.57%)
Nov 13, 2006	0.2450	0.2900	0.2450	0.2800	440,000	+0.05(+19.15%)
Nov 10, 2006	0.2300	0.2400	0.2300	0.2350	143,000	-0.01(-2.08%)
Nov 09, 2006	0.2150	0.2400	0.2150	0.2400	235,000	+0.02(+9.09%)
Nov 08, 2006	0.2200	0.2400	0.2200	0.2200	202,000	+0.00(+0.00%)
Nov 07, 2006	0.2700	0.2700	0.2200	0.2200	278,309	-0.05(-18.52%)
Nov 06, 2006	0.2300	0.2900	0.2300	0.2700	732,500	+0.04(+17.39%)
Nov 03, 2006	0.2000	0.2400	0.2000	0.2300	986,300	+0.04(+21.05%)
Nov 02, 2006	0.1900	0.1900	0.1800	0.1900	95,000	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.