Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 27, 2009	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-7.69%)
Nov 26, 2009	0.1300	0.1350	0.1300	0.1300	9,000	+0.01(+8.33%)
Nov 25, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 24, 2009	0.1200	0.1200	0.1200	0.1200	5,500	+0.00(+0.00%)
Nov 23, 2009	0.1200	0.1200	0.1200	0.1200	10,500	+0.00(+0.00%)
Nov 20, 2009	0.1200	0.1200	0.1200	0.1200	12,500	+0.00(+4.35%)
Nov 19, 2009		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 18, 2009	0.1300	0.1300	0.1150	0.1150	8,000	+0.00(+0.00%)
Nov 17, 2009	0.1150	0.1150	0.1150	0.1150	3,000	+0.00(+0.00%)
Nov 16, 2009		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 13, 2009	0.1150	0.1150	0.1150	0.1150	15,000	+0.00(+0.00%)
Nov 12, 2009	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 11, 2009	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 10, 2009	0.1250	0.1250	0.1150	0.1150	43,000	-0.03(-17.86%)
Nov 09, 2009	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 06, 2009	0.1400	0.1400	0.1400	0.1400	20,000	-0.01(-9.68%)
Nov 05, 2009	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 04, 2009	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 03, 2009	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.