Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.2400	0.2400	0.2400	0.2400	10,200	+0.01(+2.13%)
Nov 29, 2010	0.2350	0.2350	0.2350	0.2350	10,000	+0.00(+2.17%)
Nov 26, 2010	0.2300	0.2300	0.2300	0.2300	7,100	+0.00(+0.00%)
Nov 25, 2010	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 24, 2010	0.2200	0.2300	0.2150	0.2300	27,600	+0.02(+6.98%)
Nov 23, 2010	0.2300	0.2300	0.2150	0.2150	5,000	-0.02(-6.52%)
Nov 22, 2010	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 19, 2010	0.2100	0.2300	0.2100	0.2300	22,100	+0.01(+4.55%)
Nov 18, 2010	0.2200	0.2200	0.2000	0.2200	27,000	-0.01(-6.38%)
Nov 17, 2010	0.2100	0.2350	0.2100	0.2350	13,000	+0.00(+2.17%)
Nov 16, 2010	0.1850	0.2350	0.1850	0.2300	55,000	+0.05(+24.32%)
Nov 15, 2010	0.1950	0.1950	0.1850	0.1850	10,000	-0.01(-5.13%)
Nov 12, 2010	0.2050	0.2100	0.1950	0.1950	19,000	-0.01(-7.14%)
Nov 11, 2010	0.2100	0.2100	0.2100	0.2100	1,135	+0.03(+16.67%)
Nov 10, 2010	0.2000	0.2150	0.1800	0.1800	36,000	-0.01(-5.26%)
Nov 09, 2010	0.2000	0.2000	0.1900	0.1900	20,000	-0.01(-7.32%)
Nov 08, 2010	0.2100	0.2100	0.1900	0.2050	200,650	-0.01(-2.38%)
Nov 05, 2010	0.2000	0.2100	0.1900	0.2100	50,000	+0.02(+10.53%)
Nov 04, 2010	0.2100	0.2150	0.1800	0.1900	100,603	-0.01(-5.00%)
Nov 03, 2010	0.2000	0.2100	0.1950	0.2000	63,200	-0.02(-9.09%)
Nov 02, 2010	0.2150	0.2200	0.2100	0.2200	57,800	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.