Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0450	0.0450	0.0450	0.0450	12,335	+0.00(+0.00%)
Nov 29, 2017	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
Nov 28, 2017	0.0450	0.0450	0.0450	0.0450	6,500	-0.01(-10.00%)
Nov 24, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 23, 2017	0.0500	0.0500	0.0450	0.0450	31,000	-0.02(-30.77%)
Nov 21, 2017		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Nov 16, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 15, 2017	0.0500	0.0500	0.0450	0.0450	8,000	-0.01(-10.00%)
Nov 14, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Nov 08, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 06, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Nov 03, 2017	0.0450	0.0450	0.0400	0.0400	115,500	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.