Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.01	35.06	34.51	34.68	214,400	-0.53(-1.51%)
Nov 27, 2019	35.31	35.43	35.01	35.21	367,400	+0.08(+0.23%)
Nov 26, 2019	35.00	35.37	34.66	35.13	528,360	+0.12(+0.34%)
Nov 25, 2019	35.30	35.52	34.90	35.01	495,659	-0.25(-0.71%)
Nov 22, 2019	34.23	35.43	34.22	35.26	1,159,900	+1.12(+3.28%)
Nov 21, 2019	34.11	34.63	33.85	34.14	654,644	-0.09(-0.26%)
Nov 20, 2019	34.25	34.79	33.96	34.23	682,796	-0.12(-0.35%)
Nov 19, 2019	34.85	34.97	34.24	34.35	678,707	-0.43(-1.24%)
Nov 18, 2019	34.55	35.06	34.38	34.78	660,208	+0.17(+0.49%)
Nov 15, 2019	34.57	34.82	34.20	34.61	1,331,200	+0.34(+0.99%)
Nov 14, 2019	35.50	35.50	34.13	34.27	1,114,132	-1.29(-3.63%)
Nov 13, 2019	35.62	36.03	35.41	35.56	894,431	-0.21(-0.59%)
Nov 12, 2019	36.05	36.59	35.59	35.77	1,491,257	-0.29(-0.80%)
Nov 11, 2019	34.44	36.28	34.36	36.06	1,954,158	+1.29(+3.71%)
Nov 08, 2019	33.35	35.92	33.18	34.77	5,134,600	+4.65(+15.44%)
Nov 07, 2019	32.90	33.14	30.12	30.12	4,715,864	-2.59(-7.92%)
Nov 06, 2019	33.02	33.26	32.34	32.71	1,108,433	-0.45(-1.36%)
Nov 05, 2019	34.30	34.75	32.97	33.16	1,321,858	-1.08(-3.15%)
Nov 04, 2019	35.13	35.53	34.21	34.24	1,495,857	-0.82(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.