Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.76	32.00	31.50	31.74	6,762,534	+0.65(+2.09%)
Nov 29, 2011	30.92	31.16	30.90	31.09	4,289,881	+0.20(+0.64%)
Nov 28, 2011	30.49	31.01	30.39	30.89	5,649,056	+1.03(+3.45%)
Nov 25, 2011	30.14	30.21	29.76	29.86	3,874,064	-0.26(-0.86%)
Nov 23, 2011	30.64	30.72	30.09	30.12	4,774,757	-0.75(-2.44%)
Nov 22, 2011	30.38	31.33	30.22	30.87	7,890,818	+0.58(+1.91%)
Nov 21, 2011	30.11	30.44	29.83	30.30	4,273,783	-0.20(-0.65%)
Nov 18, 2011	30.55	30.62	30.26	30.49	5,549,462	+0.04(+0.13%)
Nov 17, 2011	30.73	30.98	30.09	30.45	4,817,957	-0.41(-1.32%)
Nov 16, 2011	31.15	31.39	30.82	30.86	4,566,802	-0.52(-1.66%)
Nov 15, 2011	31.31	31.51	31.04	31.38	3,262,256	+0.07(+0.22%)
Nov 14, 2011	31.46	31.60	31.27	31.32	3,374,486	-0.29(-0.93%)
Nov 11, 2011	31.27	31.69	31.11	31.61	4,307,007	+0.61(+1.95%)
Nov 10, 2011	31.30	31.30	30.75	31.00	5,823,363	-0.04(-0.13%)
Nov 09, 2011	30.83	31.50	30.76	31.04	11,159,402	-0.46(-1.47%)
Nov 08, 2011	31.07	31.59	30.82	31.51	7,066,820	+0.57(+1.83%)
Nov 07, 2011	30.67	31.01	30.45	30.94	6,212,792	+0.37(+1.20%)
Nov 04, 2011	30.60	30.91	30.22	30.57	6,983,719	-0.03(-0.11%)
Nov 03, 2011	30.38	30.65	30.02	30.61	5,483,055	+0.50(+1.67%)
Nov 02, 2011	30.07	30.22	29.77	30.10	5,857,606	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.