Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.77	44.94	44.54	44.60	5,223,079	-0.28(-0.62%)
Nov 27, 2015	44.71	44.90	44.40	44.87	2,991,055	+0.23(+0.51%)
Nov 25, 2015	44.69	44.64	44.64	44.64	3,767,198	+0.13(+0.29%)
Nov 24, 2015	44.18	44.70	44.05	44.52	3,559,965	-0.19(-0.43%)
Nov 23, 2015	44.78	45.07	44.61	44.71	4,154,377	-0.04(-0.10%)
Nov 20, 2015	44.38	45.11	44.20	44.75	6,930,587	+0.66(+1.51%)
Nov 19, 2015	43.67	44.28	43.52	44.08	5,169,001	+0.34(+0.79%)
Nov 18, 2015	43.05	43.85	42.88	43.74	7,775,668	+0.73(+1.69%)
Nov 17, 2015	42.31	43.08	42.17	43.01	8,222,332	+0.69(+1.63%)
Nov 16, 2015	42.50	42.66	41.94	42.33	5,578,913	-0.40(-0.94%)
Nov 13, 2015	42.66	42.97	41.75	42.73	12,999,947	+1.45(+3.50%)
Nov 12, 2015	42.02	42.11	41.02	41.28	10,543,800	-0.81(-1.93%)
Nov 11, 2015	42.52	42.63	41.99	42.09	4,382,700	-0.20(-0.47%)
Nov 10, 2015	42.33	42.63	42.03	42.29	4,802,051	-0.15(-0.35%)
Nov 09, 2015	43.46	43.46	42.07	42.44	8,117,629	-1.38(-3.14%)
Nov 06, 2015	43.59	43.88	43.36	43.81	4,094,165	+0.04(+0.10%)
Nov 05, 2015	44.07	44.24	43.53	43.77	4,204,574	-0.23(-0.52%)
Nov 04, 2015	44.45	44.57	43.88	44.00	3,826,562	-0.41(-0.93%)
Nov 03, 2015	43.96	44.56	43.91	44.41	4,333,220	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.