Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.78	44.95	44.55	44.60	5,221,960	-0.28(-0.62%)
Nov 27, 2015	44.72	44.91	44.41	44.88	2,990,414	+0.23(+0.51%)
Nov 25, 2015	44.70	44.65	44.65	44.65	3,766,391	+0.13(+0.29%)
Nov 24, 2015	44.19	44.71	44.06	44.52	3,559,202	-0.19(-0.43%)
Nov 23, 2015	44.79	45.08	44.62	44.72	4,153,487	-0.04(-0.10%)
Nov 20, 2015	44.39	45.12	44.20	44.76	6,929,102	+0.66(+1.51%)
Nov 19, 2015	43.68	44.28	43.53	44.09	5,167,893	+0.34(+0.79%)
Nov 18, 2015	43.06	43.86	42.89	43.75	7,774,002	+0.73(+1.69%)
Nov 17, 2015	42.32	43.09	42.18	43.02	8,220,570	+0.69(+1.63%)
Nov 16, 2015	42.51	42.67	41.95	42.33	5,577,718	-0.40(-0.94%)
Nov 13, 2015	42.67	42.98	41.76	42.73	12,997,162	+1.45(+3.50%)
Nov 12, 2015	42.03	42.12	41.02	41.29	10,541,541	-0.81(-1.93%)
Nov 11, 2015	42.53	42.64	42.00	42.10	4,381,761	-0.20(-0.47%)
Nov 10, 2015	42.34	42.64	42.04	42.30	4,801,022	-0.15(-0.35%)
Nov 09, 2015	43.47	43.47	42.08	42.45	8,115,890	-1.38(-3.14%)
Nov 06, 2015	43.60	43.88	43.37	43.82	4,093,287	+0.04(+0.10%)
Nov 05, 2015	44.08	44.25	43.54	43.78	4,203,673	-0.23(-0.52%)
Nov 04, 2015	44.46	44.58	43.88	44.01	3,825,742	-0.41(-0.93%)
Nov 03, 2015	43.96	44.57	43.92	44.42	4,332,292	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.