Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 44.78 44.95 44.55 44.60 5,221,960 -0.28(-0.62%)
Nov 27, 2015 44.72 44.91 44.41 44.88 2,990,414 +0.23(+0.51%)
Nov 25, 2015 44.70 44.65 44.65 44.65 3,766,391 +0.13(+0.29%)
Nov 24, 2015 44.19 44.71 44.06 44.52 3,559,202 -0.19(-0.43%)
Nov 23, 2015 44.79 45.08 44.62 44.72 4,153,487 -0.04(-0.10%)
Nov 20, 2015 44.39 45.12 44.20 44.76 6,929,102 +0.66(+1.51%)
Nov 19, 2015 43.68 44.28 43.53 44.09 5,167,893 +0.34(+0.79%)
Nov 18, 2015 43.06 43.86 42.89 43.75 7,774,002 +0.73(+1.69%)
Nov 17, 2015 42.32 43.09 42.18 43.02 8,220,570 +0.69(+1.63%)
Nov 16, 2015 42.51 42.67 41.95 42.33 5,577,718 -0.40(-0.94%)
Nov 13, 2015 42.67 42.98 41.76 42.73 12,997,162 +1.45(+3.50%)
Nov 12, 2015 42.03 42.12 41.02 41.29 10,541,541 -0.81(-1.93%)
Nov 11, 2015 42.53 42.64 42.00 42.10 4,381,761 -0.20(-0.47%)
Nov 10, 2015 42.34 42.64 42.04 42.30 4,801,022 -0.15(-0.35%)
Nov 09, 2015 43.47 43.47 42.08 42.45 8,115,890 -1.38(-3.14%)
Nov 06, 2015 43.60 43.88 43.37 43.82 4,093,287 +0.04(+0.10%)
Nov 05, 2015 44.08 44.25 43.54 43.78 4,203,673 -0.23(-0.52%)
Nov 04, 2015 44.46 44.58 43.88 44.01 3,825,742 -0.41(-0.93%)
Nov 03, 2015 43.96 44.57 43.92 44.42 4,332,292 +0.23(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.