Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 44.77 44.94 44.54 44.60 5,223,079 -0.28(-0.62%)
Nov 27, 2015 44.71 44.90 44.40 44.87 2,991,055 +0.23(+0.51%)
Nov 25, 2015 44.69 44.64 44.64 44.64 3,767,198 +0.13(+0.29%)
Nov 24, 2015 44.18 44.70 44.05 44.52 3,559,965 -0.19(-0.43%)
Nov 23, 2015 44.78 45.07 44.61 44.71 4,154,377 -0.04(-0.10%)
Nov 20, 2015 44.38 45.11 44.20 44.75 6,930,587 +0.66(+1.51%)
Nov 19, 2015 43.67 44.28 43.52 44.08 5,169,001 +0.34(+0.79%)
Nov 18, 2015 43.05 43.85 42.88 43.74 7,775,668 +0.73(+1.69%)
Nov 17, 2015 42.31 43.08 42.17 43.01 8,222,332 +0.69(+1.63%)
Nov 16, 2015 42.50 42.66 41.94 42.33 5,578,913 -0.40(-0.94%)
Nov 13, 2015 42.66 42.97 41.75 42.73 12,999,947 +1.45(+3.50%)
Nov 12, 2015 42.02 42.11 41.02 41.28 10,543,800 -0.81(-1.93%)
Nov 11, 2015 42.52 42.63 41.99 42.09 4,382,700 -0.20(-0.47%)
Nov 10, 2015 42.33 42.63 42.03 42.29 4,802,051 -0.15(-0.35%)
Nov 09, 2015 43.46 43.46 42.07 42.44 8,117,629 -1.38(-3.14%)
Nov 06, 2015 43.59 43.88 43.36 43.81 4,094,165 +0.04(+0.10%)
Nov 05, 2015 44.07 44.24 43.53 43.77 4,204,574 -0.23(-0.52%)
Nov 04, 2015 44.45 44.57 43.88 44.00 3,826,562 -0.41(-0.93%)
Nov 03, 2015 43.96 44.56 43.91 44.41 4,333,220 +0.23(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.