Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	237.72	238.26	235.35	236.98	492,351	+0.36(+0.15%)
Nov 29, 2023	236.13	240.06	235.65	236.62	372,911	+2.73(+1.17%)
Nov 28, 2023	230.72	234.42	229.65	233.89	424,942	+2.39(+1.03%)
Nov 27, 2023	227.65	233.62	227.65	231.50	528,600	+2.58(+1.13%)
Nov 24, 2023	225.83	229.65	225.83	228.92	195,195	+3.06(+1.35%)
Nov 22, 2023	223.40	227.00	221.59	225.86	550,144	+3.45(+1.55%)
Nov 21, 2023	218.49	223.04	217.38	222.41	360,519	+1.87(+0.85%)
Nov 20, 2023	218.84	221.78	216.60	220.54	330,610	+2.52(+1.16%)
Nov 17, 2023	218.46	218.69	215.27	218.02	340,653	+2.54(+1.18%)
Nov 16, 2023	216.22	217.49	212.40	215.48	275,701	-1.48(-0.68%)
Nov 15, 2023	215.65	224.21	215.65	216.96	501,605	+1.30(+0.60%)
Nov 14, 2023	209.00	216.50	208.50	215.66	542,744	+13.05(+6.44%)
Nov 13, 2023	204.40	205.38	202.01	202.61	411,226	-3.57(-1.73%)
Nov 10, 2023	202.92	207.21	202.46	206.18	602,261	+3.66(+1.81%)
Nov 09, 2023	207.59	208.15	201.43	202.52	486,637	-3.92(-1.90%)
Nov 08, 2023	208.00	210.37	204.04	206.44	525,922	-1.60(-0.77%)
Nov 07, 2023	204.50	208.26	202.59	208.04	613,314	+2.02(+0.98%)
Nov 06, 2023	213.86	213.86	205.21	206.02	373,804	-8.28(-3.86%)
Nov 03, 2023	210.87	217.14	210.87	214.30	540,795	+7.30(+3.53%)
Nov 02, 2023	200.46	207.23	198.19	207.00	758,509	+9.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.