Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.600	2.640	2.550	2.580	7,130,470	-0.04(-1.53%)
Nov 27, 2015	2.580	2.640	2.570	2.620	5,028,013	+0.02(+0.96%)
Nov 25, 2015	2.520	2.595	2.595	2.595	10,112,100	+0.05(+1.76%)
Nov 24, 2015	2.510	2.580	2.510	2.550	5,438,533	+0.01(+0.39%)
Nov 23, 2015	2.540	2.580	2.540	2.540	4,834,861	+0.00(+0.00%)
Nov 20, 2015	2.510	2.580	2.510	2.540	5,331,652	+0.01(+0.40%)
Nov 19, 2015	2.530	2.580	2.530	2.530	6,776,221	-0.02(-0.78%)
Nov 18, 2015	2.470	2.550	2.470	2.550	5,441,152	+0.08(+3.24%)
Nov 17, 2015	2.470	2.540	2.460	2.470	6,830,947	+0.00(+0.00%)
Nov 16, 2015	2.460	2.490	2.440	2.470	6,182,436	+0.01(+0.41%)
Nov 13, 2015	2.460	2.510	2.430	2.460	6,151,605	-0.01(-0.40%)
Nov 12, 2015	2.530	2.550	2.470	2.470	7,358,683	-0.07(-2.76%)
Nov 11, 2015	2.520	2.570	2.520	2.540	6,915,059	+0.02(+0.79%)
Nov 10, 2015	2.500	2.550	2.500	2.520	6,769,538	+0.00(+0.00%)
Nov 09, 2015	2.540	2.620	2.520	2.520	7,204,627	-0.05(-1.95%)
Nov 06, 2015	2.550	2.580	2.510	2.570	8,302,736	-0.01(-0.39%)
Nov 05, 2015	2.540	2.580	2.495	2.580	13,416,117	+0.03(+1.18%)
Nov 04, 2015	2.490	2.555	2.480	2.550	21,366,544	+0.10(+4.08%)
Nov 03, 2015	2.480	2.490	2.420	2.450	20,608,108	+0.06(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.