Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.50	24.90	23.95	24.80	653,068	+0.25(+1.02%)
Nov 29, 2016	24.00	24.80	23.95	24.55	620,501	+0.45(+1.87%)
Nov 28, 2016	25.10	25.10	23.90	24.10	427,284	-0.95(-3.79%)
Nov 25, 2016	24.95	25.20	24.80	25.05	75,743	+0.10(+0.40%)
Nov 23, 2016		24.95	24.95	24.95	0	-0.05(-0.20%)
Nov 22, 2016	24.55	25.20	24.18	25.00	272,133	+0.55(+2.25%)
Nov 21, 2016	24.55	24.65	24.35	24.45	188,449	-0.10(-0.41%)
Nov 18, 2016	24.55	24.95	23.85	24.55	293,924	-0.30(-1.21%)
Nov 17, 2016	24.85	25.05	24.55	24.85	284,368	-0.05(-0.20%)
Nov 16, 2016	24.90	25.25	24.80	24.90	333,002	+0.05(+0.20%)
Nov 15, 2016	24.75	25.00	24.10	24.85	308,066	+0.00(+0.00%)
Nov 14, 2016	24.65	25.60	24.65	24.85	433,038	+0.35(+1.43%)
Nov 11, 2016	24.15	24.57	23.70	24.50	411,595	+0.40(+1.66%)
Nov 10, 2016	24.30	24.90	24.05	24.10	426,531	+0.10(+0.42%)
Nov 09, 2016	22.95	24.05	22.02	24.00	415,394	+0.80(+3.45%)
Nov 08, 2016	23.25	23.55	22.85	23.20	250,677	-0.10(-0.43%)
Nov 07, 2016	23.80	23.80	23.20	23.30	280,534	-0.05(-0.21%)
Nov 04, 2016	23.55	23.70	23.23	23.35	379,980	+0.15(+0.65%)
Nov 03, 2016	23.95	24.51	23.10	23.20	1,048,249	+0.50(+2.20%)
Nov 02, 2016	22.30	22.95	22.20	22.70	504,034	+0.40(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.