Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	24.39	24.54	24.38	24.41	26,882	-0.04(-0.18%)
Nov 29, 2004	24.66	24.66	24.28	24.46	94,201	-0.11(-0.45%)
Nov 26, 2004	24.50	24.57	24.50	24.57	12,876	+0.06(+0.24%)
Nov 24, 2004	24.51	24.56	24.48	24.51	55,571	+0.12(+0.47%)
Nov 23, 2004	24.46	24.49	24.28	24.40	42,921	-0.10(-0.42%)
Nov 22, 2004	24.31	24.54	24.31	24.50	76,806	+0.10(+0.42%)
Nov 19, 2004	24.76	24.76	24.36	24.40	54,216	-0.32(-1.31%)
Nov 18, 2004	24.70	24.72	24.60	24.72	78,162	+0.16(+0.67%)
Nov 17, 2004	24.42	24.76	24.42	24.55	42,695	+0.15(+0.60%)
Nov 16, 2004	24.52	24.52	24.36	24.41	66,641	-0.12(-0.47%)
Nov 15, 2004	24.56	24.59	24.44	24.52	203,537	-0.08(-0.32%)
Nov 12, 2004	24.44	24.60	24.35	24.60	358,506	+0.12(+0.51%)
Nov 11, 2004	24.32	24.48	24.27	24.48	38,177	+0.29(+1.19%)
Nov 10, 2004	24.15	24.29	24.13	24.19	62,123	+0.04(+0.16%)
Nov 09, 2004	24.05	24.21	24.05	24.15	71,610	+0.07(+0.28%)
Nov 08, 2004	24.08	24.11	24.00	24.09	313,325	+0.04(+0.17%)
Nov 05, 2004	24.00	24.17	23.97	24.05	136,444	+0.19(+0.82%)
Nov 04, 2004	23.43	23.90	23.43	23.85	68,674	+0.42(+1.78%)
Nov 03, 2004	23.60	23.60	23.40	23.43	89,231	+0.28(+1.20%)
Nov 02, 2004	23.24	23.40	23.16	23.16	51,957	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.