Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.750	5.907	5.662	5.878	20,085,188	+0.34(+6.21%)
Nov 29, 2011	5.525	5.642	5.456	5.534	21,213,388	+0.02(+0.36%)
Nov 28, 2011	5.642	5.750	5.446	5.515	22,692,714	+0.12(+2.18%)
Nov 25, 2011	5.554	5.750	5.358	5.397	18,612,280	-0.21(-3.68%)
Nov 23, 2011	5.917	5.927	5.564	5.603	40,482,216	-0.38(-6.39%)
Nov 22, 2011	5.947	6.241	5.897	5.986	38,827,544	+0.01(+0.16%)
Nov 21, 2011	5.966	6.045	5.750	5.976	42,184,968	-0.20(-3.18%)
Nov 18, 2011	6.241	6.408	6.035	6.172	44,450,848	-0.04(-0.63%)
Nov 17, 2011	6.781	6.869	6.162	6.211	97,902,656	-0.40(-6.08%)
Nov 16, 2011	5.348	6.712	5.348	6.614	73,452,424	+1.26(+23.44%)
Nov 15, 2011	5.211	5.603	5.157	5.358	42,699,424	+0.11(+2.06%)
Nov 14, 2011	5.299	5.328	5.122	5.250	23,381,480	-0.08(-1.47%)
Nov 11, 2011	5.161	5.338	5.161	5.328	19,657,140	+0.25(+4.83%)
Nov 10, 2011	5.397	5.446	4.965	5.083	54,084,232	-0.17(-3.18%)
Nov 09, 2011	5.613	5.613	5.230	5.250	37,424,028	-0.55(-9.48%)
Nov 08, 2011	5.780	5.848	5.642	5.799	23,606,170	+0.06(+1.03%)
Nov 07, 2011	5.701	5.799	5.583	5.740	25,294,752	-0.04(-0.68%)
Nov 04, 2011	5.564	5.839	5.475	5.780	21,208,374	+0.05(+0.86%)
Nov 03, 2011	5.407	5.760	5.260	5.731	33,110,142	+0.40(+7.55%)
Nov 02, 2011	5.299	5.426	5.240	5.328	23,001,532	+0.14(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.