Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 44.86 45.04 44.38 44.62 1,682,386 -0.43(-0.95%)
Nov 29, 2012 45.17 45.26 44.74 45.05 1,303,344 +0.44(+0.99%)
Nov 28, 2012 44.09 44.66 43.99 44.61 1,188,024 +0.22(+0.50%)
Nov 27, 2012 44.38 44.67 44.21 44.39 1,390,546 -0.27(-0.60%)
Nov 26, 2012 44.86 44.89 44.51 44.66 1,043,048 -0.21(-0.47%)
Nov 23, 2012 44.46 44.98 44.45 44.87 524,637 +1.16(+2.65%)
Nov 21, 2012 43.49 43.82 43.41 43.71 965,744 -0.15(-0.34%)
Nov 20, 2012 43.34 43.95 43.20 43.86 1,052,252 +0.59(+1.36%)
Nov 19, 2012 42.71 43.49 42.69 43.27 2,196,691 +0.67(+1.57%)
Nov 16, 2012 42.88 42.93 42.20 42.60 1,530,253 -0.13(-0.30%)
Nov 15, 2012 42.76 42.96 42.62 42.73 995,074 -0.29(-0.67%)
Nov 14, 2012 43.51 43.53 42.90 43.02 742,956 -0.44(-1.01%)
Nov 13, 2012 42.81 43.81 42.75 43.46 1,465,916 -0.12(-0.28%)
Nov 12, 2012 43.43 43.70 43.31 43.58 1,053,672 +0.14(+0.32%)
Nov 09, 2012 42.97 43.67 42.92 43.44 1,899,078 +0.60(+1.40%)
Nov 08, 2012 43.09 43.35 42.75 42.84 1,819,962 -0.51(-1.18%)
Nov 07, 2012 43.46 43.47 42.87 43.35 2,346,179 -1.33(-2.98%)
Nov 06, 2012 44.01 44.83 43.62 44.68 1,602,440 +1.06(+2.43%)
Nov 05, 2012 43.75 43.82 43.42 43.62 956,861 -0.55(-1.25%)
Nov 02, 2012 44.47 44.60 44.15 44.17 928,633 -0.69(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.