Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.770	5.868	5.740	5.853	20,657,280	+0.05(+0.93%)
Nov 29, 2012	5.691	5.809	5.632	5.799	25,489,170	+0.14(+2.43%)
Nov 28, 2012	5.515	5.682	5.475	5.662	24,627,874	+0.09(+1.58%)
Nov 27, 2012	5.603	5.672	5.544	5.574	34,894,348	-0.01(-0.26%)
Nov 26, 2012	5.574	5.682	5.515	5.588	29,992,982	+0.01(+0.26%)
Nov 23, 2012	5.466	5.603	5.438	5.574	13,935,696	+0.16(+2.90%)
Nov 21, 2012	5.426	5.456	5.358	5.417	17,758,714	-0.03(-0.63%)
Nov 20, 2012	5.377	5.485	5.348	5.451	17,679,820	+0.02(+0.36%)
Nov 19, 2012	5.456	5.564	5.407	5.431	28,642,108	+0.06(+1.19%)
Nov 16, 2012	5.377	5.412	5.230	5.368	26,389,568	+0.00(+0.00%)
Nov 15, 2012	5.534	5.534	5.309	5.368	19,994,438	-0.08(-1.53%)
Nov 14, 2012	5.682	5.711	5.417	5.451	21,669,234	-0.18(-3.22%)
Nov 13, 2012	5.368	5.701	5.358	5.632	29,683,252	+0.17(+3.14%)
Nov 12, 2012	5.525	5.579	5.397	5.461	19,632,916	-0.05(-0.98%)
Nov 09, 2012	5.583	5.691	5.485	5.515	22,525,678	-0.07(-1.23%)
Nov 08, 2012	5.760	5.819	5.554	5.583	31,202,850	-0.22(-3.72%)
Nov 07, 2012	5.829	5.907	5.652	5.799	40,476,200	-0.18(-2.96%)
Nov 06, 2012	5.750	5.976	5.750	5.976	47,377,116	+0.25(+4.28%)
Nov 05, 2012	5.593	5.770	5.520	5.731	20,434,406	+0.13(+2.28%)
Nov 02, 2012	5.711	5.760	5.544	5.603	24,912,210	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.