Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.20	24.24	24.09	24.19	4,757,591	-0.22(-0.90%)
Nov 29, 2012	24.25	24.45	24.25	24.41	4,061,319	+0.24(+0.98%)
Nov 28, 2012	23.96	24.18	23.87	24.17	6,306,821	+0.14(+0.59%)
Nov 27, 2012	24.09	24.14	24.01	24.03	3,089,411	+0.00(+0.00%)
Nov 26, 2012	24.11	24.12	23.93	24.03	4,291,823	-0.25(-1.02%)
Nov 23, 2012	24.17	24.28	24.13	24.28	1,866,321	+0.34(+1.43%)
Nov 21, 2012	23.84	24.00	23.84	23.93	3,193,975	+0.08(+0.33%)
Nov 20, 2012	23.71	23.89	23.70	23.86	3,155,562	+0.02(+0.07%)
Nov 19, 2012	23.73	23.94	23.73	23.84	4,999,305	+0.23(+0.98%)
Nov 16, 2012	23.56	23.68	23.44	23.61	3,389,324	+0.03(+0.14%)
Nov 15, 2012	23.69	23.72	23.51	23.57	5,028,196	+0.01(+0.05%)
Nov 14, 2012	23.84	23.86	23.51	23.56	4,235,313	-0.19(-0.78%)
Nov 13, 2012	23.75	23.91	23.72	23.75	5,933,260	-0.12(-0.51%)
Nov 12, 2012	24.03	24.07	23.58	23.87	5,954,692	-0.29(-1.19%)
Nov 09, 2012	24.02	24.28	24.02	24.16	3,780,412	-0.07(-0.27%)
Nov 08, 2012	24.34	24.46	24.23	24.23	3,853,278	-0.37(-1.51%)
Nov 07, 2012	24.83	24.83	24.45	24.60	4,416,439	-0.21(-0.83%)
Nov 06, 2012	24.75	24.91	24.74	24.80	3,680,072	+0.25(+1.02%)
Nov 05, 2012	24.63	24.64	24.49	24.55	3,999,394	+0.32(+1.33%)
Nov 02, 2012	24.13	24.36	24.05	24.23	13,390,098	-0.65(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.